Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.5916 TRY |
204,263.0000 EDU |
4.5700 TRY |
4.5300 TRY |
4.5500 TRY |
4.6600 TRY |
| 2026-03-04 |
4.5659 TRY |
899,821.0000 EDU |
4.5200 TRY |
4.4800 TRY |
4.5200 TRY |
4.5700 TRY |
| 2026-03-03 |
4.5926 TRY |
1,659,858.0000 EDU |
4.7100 TRY |
4.4700 TRY |
4.5000 TRY |
4.5300 TRY |
| 2026-03-02 |
4.4790 TRY |
3,033,858.0000 EDU |
4.5500 TRY |
4.3400 TRY |
4.4200 TRY |
4.3400 TRY |
| 2026-03-01 |
4.6755 TRY |
604,145.0000 EDU |
4.7600 TRY |
4.5000 TRY |
4.5700 TRY |
4.5700 TRY |
| 2026-02-28 |
4.6471 TRY |
910,848.0000 EDU |
4.8300 TRY |
4.4700 TRY |
4.5100 TRY |
4.7000 TRY |
| 2026-02-27 |
4.8702 TRY |
1,098,869.0000 EDU |
4.9100 TRY |
4.7100 TRY |
4.7600 TRY |
4.7900 TRY |
| 2026-02-26 |
4.8937 TRY |
2,093,148.0000 EDU |
5.1100 TRY |
4.6700 TRY |
4.7400 TRY |
4.9200 TRY |
| 2026-02-25 |
5.0055 TRY |
3,752,581.0000 EDU |
5.0300 TRY |
4.5500 TRY |
4.8500 TRY |
5.1000 TRY |
| 2026-02-24 |
5.1598 TRY |
758,356.0000 EDU |
5.2800 TRY |
5.0100 TRY |
5.0400 TRY |
5.0400 TRY |
| 2026-02-23 |
5.2487 TRY |
993,553.0000 EDU |
5.4300 TRY |
5.0800 TRY |
5.1400 TRY |
5.2700 TRY |
| 2026-02-22 |
5.5683 TRY |
3,356,576.0000 EDU |
5.3700 TRY |
5.3400 TRY |
5.3800 TRY |
5.4100 TRY |
| 2026-02-21 |
5.4668 TRY |
1,024,241.0000 EDU |
5.4800 TRY |
5.4000 TRY |
5.4300 TRY |
5.4300 TRY |
| 2026-02-20 |
5.4647 TRY |
1,225,677.0000 EDU |
5.4100 TRY |
5.3400 TRY |
5.3900 TRY |
5.5200 TRY |
| 2026-02-19 |
5.5519 TRY |
579,708.0000 EDU |
5.5900 TRY |
5.4500 TRY |
5.4700 TRY |
5.4500 TRY |
| 2026-02-18 |
5.6287 TRY |
1,183,412.0000 EDU |
5.6300 TRY |
5.4500 TRY |
5.5000 TRY |
5.4900 TRY |
| 2026-02-17 |
5.6320 TRY |
919,828.0000 EDU |
5.7100 TRY |
5.5200 TRY |
5.5800 TRY |
5.5700 TRY |
| 2026-02-16 |
5.7374 TRY |
1,484,584.0000 EDU |
5.7900 TRY |
5.5900 TRY |
5.6700 TRY |
5.7200 TRY |
| 2026-02-15 |
5.6259 TRY |
2,197,526.0000 EDU |
5.6900 TRY |
5.4600 TRY |
5.5200 TRY |
5.7000 TRY |
| 2026-02-14 |
5.6179 TRY |
2,216,502.0000 EDU |
5.7000 TRY |
5.4600 TRY |
5.5500 TRY |
5.7300 TRY |
| 2026-02-13 |
5.7265 TRY |
1,608,868.0000 EDU |
5.9700 TRY |
5.6100 TRY |
5.6800 TRY |
5.6900 TRY |
| 2026-02-12 |
5.8413 TRY |
870,425.0000 EDU |
5.8000 TRY |
5.7000 TRY |
5.7700 TRY |
5.7900 TRY |
| 2026-02-11 |
5.7687 TRY |
1,376,903.0000 EDU |
6.0000 TRY |
5.5800 TRY |
5.6500 TRY |
5.8200 TRY |
| 2026-02-10 |
6.0590 TRY |
971,056.0000 EDU |
6.2400 TRY |
5.9500 TRY |
6.0000 TRY |
6.0400 TRY |
| 2026-02-09 |
5.9872 TRY |
1,725,909.0000 EDU |
5.9800 TRY |
5.7800 TRY |
5.8500 TRY |
6.1500 TRY |
| 2026-02-08 |
6.0357 TRY |
834,828.0000 EDU |
5.8800 TRY |
5.8700 TRY |
5.9300 TRY |
5.9400 TRY |
| 2026-02-07 |
6.1118 TRY |
2,313,268.0000 EDU |
6.3100 TRY |
5.9300 TRY |
6.0100 TRY |
5.9500 TRY |
| 2026-02-06 |
5.9917 TRY |
7,696,338.0000 EDU |
5.5600 TRY |
4.9900 TRY |
5.5800 TRY |
6.3300 TRY |
| 2026-02-05 |
5.9095 TRY |
11,577,757.0000 EDU |
7.2800 TRY |
5.3500 TRY |
5.6200 TRY |
5.5300 TRY |
| 2026-02-04 |
7.5249 TRY |
4,709,727.0000 EDU |
7.2200 TRY |
7.2200 TRY |
7.3300 TRY |
7.4500 TRY |
| 2026-02-03 |
7.0583 TRY |
1,774,248.0000 EDU |
7.0000 TRY |
6.8600 TRY |
6.9800 TRY |
7.1900 TRY |
| 2026-02-02 |
6.7790 TRY |
1,869,492.0000 EDU |
6.8100 TRY |
6.4900 TRY |
6.5600 TRY |
6.9700 TRY |
| 2026-02-01 |
6.8850 TRY |
2,398,710.0000 EDU |
6.8300 TRY |
6.7000 TRY |
6.7400 TRY |
6.7400 TRY |
| 2026-01-31 |
6.8014 TRY |
4,615,615.0000 EDU |
6.7900 TRY |
6.1100 TRY |
6.7100 TRY |
6.8000 TRY |
| 2026-01-30 |
6.5826 TRY |
2,391,428.0000 EDU |
6.5100 TRY |
6.2500 TRY |
6.3500 TRY |
6.7600 TRY |
| 2026-01-29 |
6.3784 TRY |
4,603,369.0000 EDU |
6.0400 TRY |
5.8600 TRY |
5.9200 TRY |
6.4400 TRY |
| 2026-01-28 |
6.2434 TRY |
1,173,857.0000 EDU |
6.2600 TRY |
5.9900 TRY |
6.0500 TRY |
6.0200 TRY |
| 2026-01-27 |
6.1875 TRY |
1,956,265.0000 EDU |
6.0400 TRY |
6.0000 TRY |
6.0500 TRY |
6.2500 TRY |
| 2026-01-26 |
5.9417 TRY |
7,350,236.0000 EDU |
5.4200 TRY |
5.4200 TRY |
5.5400 TRY |
6.0200 TRY |
| 2026-01-25 |
5.6760 TRY |
6,131,097.0000 EDU |
6.4000 TRY |
5.3700 TRY |
5.4400 TRY |
5.4000 TRY |
| 2026-01-24 |
6.5751 TRY |
626,993.0000 EDU |
6.8500 TRY |
6.3800 TRY |
6.4100 TRY |
6.4000 TRY |
| 2026-01-23 |
6.8986 TRY |
539,684.0000 EDU |
7.0500 TRY |
6.8000 TRY |
6.8600 TRY |
6.8400 TRY |
| 2026-01-22 |
7.1011 TRY |
1,316,708.0000 EDU |
7.0700 TRY |
6.8400 TRY |
6.9100 TRY |
7.0400 TRY |
| 2026-01-21 |
6.7268 TRY |
1,338,734.0000 EDU |
6.2200 TRY |
6.2100 TRY |
6.3100 TRY |
7.0000 TRY |
| 2026-01-20 |
6.4576 TRY |
1,041,698.0000 EDU |
6.4600 TRY |
6.2100 TRY |
6.2900 TRY |
6.2500 TRY |
| 2026-01-19 |
6.3970 TRY |
1,236,375.0000 EDU |
6.8200 TRY |
4.0000 TRY |
6.3700 TRY |
6.3900 TRY |
| 2026-01-18 |
7.2316 TRY |
2,414,922.0000 EDU |
6.9400 TRY |
6.8600 TRY |
6.9600 TRY |
7.1300 TRY |
| 2026-01-17 |
6.9884 TRY |
379,849.0000 EDU |
6.9600 TRY |
6.9100 TRY |
6.9600 TRY |
6.9600 TRY |
| 2026-01-16 |
7.0290 TRY |
1,084,005.0000 EDU |
6.9200 TRY |
6.8600 TRY |
6.8900 TRY |
6.9600 TRY |
| 2026-01-15 |
6.9112 TRY |
736,767.0000 EDU |
6.9100 TRY |
6.7000 TRY |
6.7300 TRY |
6.9800 TRY |