Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
6.0043 TRY |
9,229,043.0000 EDU |
7.2800 TRY |
5.5700 TRY |
5.6500 TRY |
5.6000 TRY |
| 2026-02-04 |
7.5249 TRY |
4,709,727.0000 EDU |
7.2200 TRY |
7.2200 TRY |
7.3300 TRY |
7.4500 TRY |
| 2026-02-03 |
7.0583 TRY |
1,774,248.0000 EDU |
7.0000 TRY |
6.8600 TRY |
6.9800 TRY |
7.1900 TRY |
| 2026-02-02 |
6.7790 TRY |
1,869,492.0000 EDU |
6.8100 TRY |
6.4900 TRY |
6.5600 TRY |
6.9700 TRY |
| 2026-02-01 |
6.8850 TRY |
2,398,710.0000 EDU |
6.8300 TRY |
6.7000 TRY |
6.7400 TRY |
6.7400 TRY |
| 2026-01-31 |
6.8014 TRY |
4,615,615.0000 EDU |
6.7900 TRY |
6.1100 TRY |
6.7100 TRY |
6.8000 TRY |
| 2026-01-30 |
6.5826 TRY |
2,391,428.0000 EDU |
6.5100 TRY |
6.2500 TRY |
6.3500 TRY |
6.7600 TRY |
| 2026-01-29 |
6.3784 TRY |
4,603,369.0000 EDU |
6.0400 TRY |
5.8600 TRY |
5.9200 TRY |
6.4400 TRY |
| 2026-01-28 |
6.2434 TRY |
1,173,857.0000 EDU |
6.2600 TRY |
5.9900 TRY |
6.0500 TRY |
6.0200 TRY |
| 2026-01-27 |
6.1875 TRY |
1,956,265.0000 EDU |
6.0400 TRY |
6.0000 TRY |
6.0500 TRY |
6.2500 TRY |
| 2026-01-26 |
5.9417 TRY |
7,350,236.0000 EDU |
5.4200 TRY |
5.4200 TRY |
5.5400 TRY |
6.0200 TRY |
| 2026-01-25 |
5.6760 TRY |
6,131,097.0000 EDU |
6.4000 TRY |
5.3700 TRY |
5.4400 TRY |
5.4000 TRY |
| 2026-01-24 |
6.5751 TRY |
626,993.0000 EDU |
6.8500 TRY |
6.3800 TRY |
6.4100 TRY |
6.4000 TRY |
| 2026-01-23 |
6.8986 TRY |
539,684.0000 EDU |
7.0500 TRY |
6.8000 TRY |
6.8600 TRY |
6.8400 TRY |
| 2026-01-22 |
7.1011 TRY |
1,316,708.0000 EDU |
7.0700 TRY |
6.8400 TRY |
6.9100 TRY |
7.0400 TRY |
| 2026-01-21 |
6.7268 TRY |
1,338,734.0000 EDU |
6.2200 TRY |
6.2100 TRY |
6.3100 TRY |
7.0000 TRY |
| 2026-01-20 |
6.4576 TRY |
1,041,698.0000 EDU |
6.4600 TRY |
6.2100 TRY |
6.2900 TRY |
6.2500 TRY |
| 2026-01-19 |
6.3970 TRY |
1,236,375.0000 EDU |
6.8200 TRY |
4.0000 TRY |
6.3700 TRY |
6.3900 TRY |
| 2026-01-18 |
7.2316 TRY |
2,414,922.0000 EDU |
6.9400 TRY |
6.8600 TRY |
6.9600 TRY |
7.1300 TRY |
| 2026-01-17 |
6.9884 TRY |
379,849.0000 EDU |
6.9600 TRY |
6.9100 TRY |
6.9600 TRY |
6.9600 TRY |
| 2026-01-16 |
7.0290 TRY |
1,084,005.0000 EDU |
6.9200 TRY |
6.8600 TRY |
6.8900 TRY |
6.9600 TRY |
| 2026-01-15 |
6.9112 TRY |
736,767.0000 EDU |
6.9100 TRY |
6.7000 TRY |
6.7300 TRY |
6.9800 TRY |
| 2026-01-14 |
6.8788 TRY |
1,564,411.0000 EDU |
6.8700 TRY |
6.6700 TRY |
6.7700 TRY |
6.8900 TRY |
| 2026-01-13 |
7.0917 TRY |
4,767,519.0000 EDU |
7.2100 TRY |
6.6800 TRY |
6.8300 TRY |
6.8700 TRY |
| 2026-01-12 |
6.8079 TRY |
3,714,832.0000 EDU |
6.4000 TRY |
6.2400 TRY |
6.3400 TRY |
6.9000 TRY |
| 2026-01-11 |
6.4643 TRY |
312,596.0000 EDU |
6.5500 TRY |
6.3400 TRY |
6.3400 TRY |
6.3400 TRY |
| 2026-01-10 |
6.5677 TRY |
904,109.0000 EDU |
6.4300 TRY |
6.3600 TRY |
6.4100 TRY |
6.4500 TRY |
| 2026-01-09 |
6.3557 TRY |
689,895.0000 EDU |
6.4900 TRY |
5.5800 TRY |
6.3500 TRY |
6.3900 TRY |
| 2026-01-08 |
6.4809 TRY |
622,637.0000 EDU |
6.5900 TRY |
6.3500 TRY |
6.4100 TRY |
6.5300 TRY |
| 2026-01-07 |
6.8244 TRY |
769,504.0000 EDU |
7.0900 TRY |
6.5300 TRY |
6.5800 TRY |
6.5300 TRY |
| 2026-01-06 |
7.1225 TRY |
2,094,290.0000 EDU |
7.0300 TRY |
6.8600 TRY |
6.9300 TRY |
7.1600 TRY |
| 2026-01-05 |
6.9852 TRY |
736,062.0000 EDU |
6.9600 TRY |
6.7400 TRY |
6.7900 TRY |
7.0000 TRY |
| 2026-01-04 |
6.8968 TRY |
744,989.0000 EDU |
6.8100 TRY |
6.6800 TRY |
6.7300 TRY |
6.9900 TRY |
| 2026-01-03 |
6.8437 TRY |
821,625.0000 EDU |
6.8900 TRY |
6.6700 TRY |
6.7200 TRY |
6.8100 TRY |
| 2026-01-02 |
6.8476 TRY |
909,181.0000 EDU |
6.9600 TRY |
6.7700 TRY |
6.8300 TRY |
6.8500 TRY |
| 2026-01-01 |
7.1636 TRY |
1,618,094.0000 EDU |
7.0200 TRY |
6.8700 TRY |
6.9300 TRY |
6.9600 TRY |
| 2025-12-31 |
6.9584 TRY |
1,662,394.0000 EDU |
6.9800 TRY |
6.7800 TRY |
6.8700 TRY |
6.9100 TRY |
| 2025-12-30 |
6.5364 TRY |
1,409,819.0000 EDU |
6.5100 TRY |
6.3300 TRY |
6.3800 TRY |
6.9400 TRY |
| 2025-12-29 |
6.3747 TRY |
1,678,722.0000 EDU |
6.1500 TRY |
6.0300 TRY |
6.0600 TRY |
6.4600 TRY |
| 2025-12-28 |
6.1306 TRY |
183,535.0000 EDU |
6.1700 TRY |
6.0300 TRY |
6.0600 TRY |
6.1000 TRY |
| 2025-12-27 |
6.1397 TRY |
144,052.0000 EDU |
6.2000 TRY |
6.0900 TRY |
6.1300 TRY |
6.1400 TRY |
| 2025-12-26 |
6.1834 TRY |
139,799.0000 EDU |
6.1400 TRY |
6.1000 TRY |
6.1500 TRY |
6.2100 TRY |
| 2025-12-25 |
6.1916 TRY |
115,873.0000 EDU |
6.2000 TRY |
6.1600 TRY |
6.1700 TRY |
6.2000 TRY |
| 2025-12-24 |
6.1942 TRY |
189,488.0000 EDU |
6.2600 TRY |
6.1000 TRY |
6.1400 TRY |
6.2000 TRY |
| 2025-12-23 |
6.2001 TRY |
222,645.0000 EDU |
6.2300 TRY |
6.1100 TRY |
6.1800 TRY |
6.2500 TRY |
| 2025-12-22 |
6.4785 TRY |
437,995.0000 EDU |
6.3600 TRY |
6.1700 TRY |
6.2100 TRY |
6.2100 TRY |
| 2025-12-21 |
6.3500 TRY |
548,705.0000 EDU |
6.2900 TRY |
6.1800 TRY |
6.2400 TRY |
6.3400 TRY |
| 2025-12-20 |
6.2559 TRY |
522,630.0000 EDU |
6.0500 TRY |
6.0300 TRY |
6.0700 TRY |
6.3000 TRY |
| 2025-12-19 |
5.9995 TRY |
1,128,263.0000 EDU |
5.8800 TRY |
5.7900 TRY |
5.9100 TRY |
6.0600 TRY |
| 2025-12-18 |
5.8805 TRY |
3,656,369.0000 EDU |
5.6700 TRY |
5.6000 TRY |
5.6300 TRY |
5.8300 TRY |