Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
5.2427 TRY |
249,710.0000 EDU |
5.3400 TRY |
5.1500 TRY |
5.2100 TRY |
5.2100 TRY |
| 2025-07-03 |
5.3835 TRY |
796,280.0000 EDU |
5.3500 TRY |
5.2400 TRY |
5.3100 TRY |
5.3700 TRY |
| 2025-07-02 |
5.1897 TRY |
562,650.0000 EDU |
4.9300 TRY |
4.9000 TRY |
4.9500 TRY |
5.3400 TRY |
| 2025-07-01 |
5.2052 TRY |
678,663.0000 EDU |
5.3100 TRY |
4.9400 TRY |
4.9800 TRY |
4.9400 TRY |
| 2025-06-30 |
5.3386 TRY |
377,619.0000 EDU |
5.5600 TRY |
5.2000 TRY |
5.2500 TRY |
5.3200 TRY |
| 2025-06-29 |
5.3224 TRY |
482,678.0000 EDU |
5.2400 TRY |
5.2200 TRY |
5.2400 TRY |
5.3500 TRY |
| 2025-06-28 |
5.2137 TRY |
297,082.0000 EDU |
5.1900 TRY |
5.1100 TRY |
5.1300 TRY |
5.2500 TRY |
| 2025-06-27 |
5.1973 TRY |
862,774.0000 EDU |
5.0800 TRY |
5.0700 TRY |
5.1000 TRY |
5.2000 TRY |
| 2025-06-26 |
5.1166 TRY |
774,258.0000 EDU |
5.1100 TRY |
5.0000 TRY |
5.0400 TRY |
5.0500 TRY |
| 2025-06-25 |
5.1937 TRY |
531,322.0000 EDU |
5.2300 TRY |
5.0900 TRY |
5.1200 TRY |
5.1100 TRY |
| 2025-06-24 |
5.2258 TRY |
556,063.0000 EDU |
5.1400 TRY |
5.1200 TRY |
5.1800 TRY |
5.1800 TRY |
| 2025-06-23 |
4.8358 TRY |
612,445.0000 EDU |
4.6600 TRY |
4.6600 TRY |
4.7000 TRY |
5.1500 TRY |
| 2025-06-22 |
4.6774 TRY |
616,556.0000 EDU |
4.8400 TRY |
4.4300 TRY |
4.5400 TRY |
4.4500 TRY |
| 2025-06-21 |
4.9780 TRY |
452,932.0000 EDU |
5.0500 TRY |
4.7400 TRY |
4.8000 TRY |
4.7600 TRY |
| 2025-06-20 |
5.1356 TRY |
450,574.0000 EDU |
5.2100 TRY |
4.9300 TRY |
5.0700 TRY |
5.1100 TRY |
| 2025-06-19 |
5.1778 TRY |
354,903.0000 EDU |
5.2400 TRY |
5.1000 TRY |
5.1400 TRY |
5.2000 TRY |
| 2025-06-18 |
5.1707 TRY |
276,896.0000 EDU |
5.1300 TRY |
5.0000 TRY |
5.1000 TRY |
5.1800 TRY |
| 2025-06-17 |
5.2629 TRY |
534,292.0000 EDU |
5.4000 TRY |
5.0600 TRY |
5.1400 TRY |
5.1200 TRY |
| 2025-06-16 |
5.5987 TRY |
395,897.0000 EDU |
5.5000 TRY |
5.4400 TRY |
5.5000 TRY |
5.6300 TRY |
| 2025-06-15 |
5.4283 TRY |
631,967.0000 EDU |
5.3000 TRY |
5.2800 TRY |
5.3100 TRY |
5.4900 TRY |
| 2025-06-14 |
5.3208 TRY |
392,486.0000 EDU |
5.3300 TRY |
5.2000 TRY |
5.2700 TRY |
5.2600 TRY |
| 2025-06-13 |
5.4087 TRY |
2,450,805.0000 EDU |
5.5100 TRY |
5.1600 TRY |
5.2400 TRY |
5.3300 TRY |
| 2025-06-12 |
5.7172 TRY |
2,779,325.0000 EDU |
5.4800 TRY |
5.4500 TRY |
5.4900 TRY |
5.6700 TRY |
| 2025-06-11 |
5.7181 TRY |
1,901,867.0000 EDU |
6.0100 TRY |
5.4400 TRY |
5.4900 TRY |
5.4700 TRY |
| 2025-06-10 |
5.8552 TRY |
846,730.0000 EDU |
5.9700 TRY |
5.7400 TRY |
5.8200 TRY |
5.8800 TRY |
| 2025-06-09 |
5.6769 TRY |
796,814.0000 EDU |
5.7100 TRY |
5.5000 TRY |
5.5600 TRY |
6.0000 TRY |
| 2025-06-08 |
5.7805 TRY |
397,348.0000 EDU |
5.8500 TRY |
5.6800 TRY |
5.7300 TRY |
5.7000 TRY |
| 2025-06-07 |
5.8723 TRY |
866,089.0000 EDU |
5.8300 TRY |
5.7500 TRY |
5.8400 TRY |
5.8800 TRY |
| 2025-06-06 |
5.9341 TRY |
5,269,591.0000 EDU |
5.2500 TRY |
5.2300 TRY |
5.4800 TRY |
5.8700 TRY |
| 2025-06-05 |
5.4859 TRY |
1,059,611.0000 EDU |
5.5000 TRY |
5.2300 TRY |
5.3300 TRY |
5.3000 TRY |
| 2025-06-04 |
5.6449 TRY |
1,238,133.0000 EDU |
5.4800 TRY |
5.4600 TRY |
5.5100 TRY |
5.5200 TRY |
| 2025-06-03 |
5.5507 TRY |
534,309.0000 EDU |
5.6000 TRY |
5.4500 TRY |
5.5000 TRY |
5.4900 TRY |
| 2025-06-02 |
5.4879 TRY |
638,359.0000 EDU |
5.4100 TRY |
5.3600 TRY |
5.4100 TRY |
5.6100 TRY |
| 2025-06-01 |
5.5553 TRY |
5,209,228.0000 EDU |
5.2000 TRY |
5.2000 TRY |
5.2900 TRY |
5.4400 TRY |
| 2025-05-31 |
5.1491 TRY |
583,123.0000 EDU |
4.9500 TRY |
4.0700 TRY |
5.0200 TRY |
5.2300 TRY |
| 2025-05-30 |
5.4026 TRY |
743,086.0000 EDU |
5.6200 TRY |
5.0500 TRY |
5.2400 TRY |
5.0500 TRY |
| 2025-05-29 |
5.7635 TRY |
1,695,336.0000 EDU |
5.8200 TRY |
5.5600 TRY |
5.6200 TRY |
5.6000 TRY |
| 2025-05-28 |
5.8336 TRY |
1,403,285.0000 EDU |
6.0800 TRY |
5.5000 TRY |
5.6500 TRY |
5.7400 TRY |
| 2025-05-27 |
6.0314 TRY |
717,963.0000 EDU |
5.9800 TRY |
5.7100 TRY |
5.8500 TRY |
6.0200 TRY |
| 2025-05-26 |
6.0229 TRY |
1,231,491.0000 EDU |
5.8300 TRY |
5.7800 TRY |
5.8900 TRY |
5.9900 TRY |
| 2025-05-25 |
5.6197 TRY |
982,350.0000 EDU |
5.9800 TRY |
5.4300 TRY |
5.5700 TRY |
5.8100 TRY |
| 2025-05-24 |
6.0990 TRY |
529,811.0000 EDU |
6.0500 TRY |
5.9200 TRY |
5.9500 TRY |
5.9200 TRY |
| 2025-05-23 |
6.4655 TRY |
851,265.0000 EDU |
6.5600 TRY |
6.2000 TRY |
6.2000 TRY |
6.2000 TRY |
| 2025-05-22 |
6.4850 TRY |
1,502,963.0000 EDU |
6.2300 TRY |
6.2300 TRY |
6.2900 TRY |
6.5600 TRY |
| 2025-05-21 |
6.1626 TRY |
1,239,955.0000 EDU |
6.1000 TRY |
5.9200 TRY |
6.0700 TRY |
6.1600 TRY |
| 2025-05-20 |
6.0408 TRY |
1,113,524.0000 EDU |
6.1100 TRY |
5.8700 TRY |
5.9600 TRY |
6.0500 TRY |
| 2025-05-19 |
6.0045 TRY |
685,599.0000 EDU |
6.4100 TRY |
5.8200 TRY |
5.9300 TRY |
6.0800 TRY |
| 2025-05-18 |
6.1661 TRY |
1,258,457.0000 EDU |
5.9400 TRY |
5.8700 TRY |
5.9800 TRY |
6.3000 TRY |
| 2025-05-17 |
5.9382 TRY |
852,160.0000 EDU |
6.1600 TRY |
5.8000 TRY |
5.8900 TRY |
5.9500 TRY |
| 2025-05-16 |
6.1920 TRY |
1,337,095.0000 EDU |
6.0300 TRY |
5.9900 TRY |
6.1000 TRY |
6.2200 TRY |