Identifier on Binance: EDENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0354 USDT |
12,403,932.2000 EDEN |
0.0349 USDT |
0.0342 USDT |
0.0346 USDT |
0.0349 USDT |
| 2026-03-04 |
0.0330 USDT |
12,476,621.5000 EDEN |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0342 USDT |
| 2026-03-03 |
0.0320 USDT |
9,370,070.7000 EDEN |
0.0319 USDT |
0.0310 USDT |
0.0317 USDT |
0.0323 USDT |
| 2026-03-02 |
0.0319 USDT |
11,906,369.3000 EDEN |
0.0317 USDT |
0.0310 USDT |
0.0314 USDT |
0.0319 USDT |
| 2026-03-01 |
0.0322 USDT |
13,880,917.7000 EDEN |
0.0330 USDT |
0.0307 USDT |
0.0313 USDT |
0.0315 USDT |
| 2026-02-28 |
0.0319 USDT |
15,006,956.4000 EDEN |
0.0332 USDT |
0.0310 USDT |
0.0315 USDT |
0.0326 USDT |
| 2026-02-27 |
0.0344 USDT |
26,649,234.8000 EDEN |
0.0346 USDT |
0.0325 USDT |
0.0334 USDT |
0.0330 USDT |
| 2026-02-26 |
0.0378 USDT |
108,844,456.1000 EDEN |
0.0336 USDT |
0.0331 USDT |
0.0335 USDT |
0.0348 USDT |
| 2026-02-25 |
0.0331 USDT |
19,104,920.9000 EDEN |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0339 USDT |
| 2026-02-24 |
0.0324 USDT |
22,976,623.1000 EDEN |
0.0314 USDT |
0.0310 USDT |
0.0318 USDT |
0.0320 USDT |
| 2026-02-23 |
0.0316 USDT |
10,844,546.0000 EDEN |
0.0329 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-02-22 |
0.0340 USDT |
9,781,747.3000 EDEN |
0.0350 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-02-21 |
0.0360 USDT |
14,566,941.6000 EDEN |
0.0358 USDT |
0.0346 USDT |
0.0351 USDT |
0.0352 USDT |
| 2026-02-20 |
0.0371 USDT |
64,404,054.2000 EDEN |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0361 USDT |
| 2026-02-19 |
0.0328 USDT |
7,627,350.1000 EDEN |
0.0335 USDT |
0.0316 USDT |
0.0324 USDT |
0.0340 USDT |
| 2026-02-18 |
0.0345 USDT |
6,790,682.3000 EDEN |
0.0348 USDT |
0.0332 USDT |
0.0337 USDT |
0.0334 USDT |
| 2026-02-17 |
0.0349 USDT |
9,718,952.4000 EDEN |
0.0347 USDT |
0.0339 USDT |
0.0345 USDT |
0.0346 USDT |
| 2026-02-16 |
0.0338 USDT |
16,734,489.4000 EDEN |
0.0343 USDT |
0.0330 USDT |
0.0335 USDT |
0.0347 USDT |
| 2026-02-15 |
0.0358 USDT |
67,126,476.8000 EDEN |
0.0346 USDT |
0.0328 USDT |
0.0335 USDT |
0.0341 USDT |
| 2026-02-14 |
0.0341 USDT |
17,032,997.0000 EDEN |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0343 USDT |
| 2026-02-13 |
0.0322 USDT |
12,445,696.9000 EDEN |
0.0325 USDT |
0.0310 USDT |
0.0314 USDT |
0.0334 USDT |
| 2026-02-12 |
0.0326 USDT |
13,363,540.6000 EDEN |
0.0338 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2026-02-11 |
0.0320 USDT |
14,558,976.7000 EDEN |
0.0313 USDT |
0.0299 USDT |
0.0303 USDT |
0.0329 USDT |
| 2026-02-10 |
0.0306 USDT |
8,768,850.7000 EDEN |
0.0312 USDT |
0.0297 USDT |
0.0300 USDT |
0.0314 USDT |
| 2026-02-09 |
0.0310 USDT |
14,674,972.6000 EDEN |
0.0324 USDT |
0.0300 USDT |
0.0306 USDT |
0.0312 USDT |
| 2026-02-08 |
0.0337 USDT |
8,607,566.2000 EDEN |
0.0349 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-02-07 |
0.0350 USDT |
11,875,624.8000 EDEN |
0.0356 USDT |
0.0334 USDT |
0.0343 USDT |
0.0350 USDT |
| 2026-02-06 |
0.0320 USDT |
30,399,489.3000 EDEN |
0.0312 USDT |
0.0272 USDT |
0.0302 USDT |
0.0356 USDT |
| 2026-02-05 |
0.0338 USDT |
25,675,370.4000 EDEN |
0.0359 USDT |
0.0303 USDT |
0.0317 USDT |
0.0312 USDT |
| 2026-02-04 |
0.0373 USDT |
29,729,351.9000 EDEN |
0.0401 USDT |
0.0343 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-02-03 |
0.0407 USDT |
6,564,778.4000 EDEN |
0.0415 USDT |
0.0384 USDT |
0.0394 USDT |
0.0411 USDT |
| 2026-02-02 |
0.0413 USDT |
6,678,422.4000 EDEN |
0.0404 USDT |
0.0396 USDT |
0.0409 USDT |
0.0414 USDT |
| 2026-02-01 |
0.0421 USDT |
7,195,445.6000 EDEN |
0.0421 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-01-31 |
0.0442 USDT |
17,643,035.2000 EDEN |
0.0480 USDT |
0.0379 USDT |
0.0409 USDT |
0.0414 USDT |
| 2026-01-30 |
0.0474 USDT |
16,947,539.7000 EDEN |
0.0481 USDT |
0.0457 USDT |
0.0466 USDT |
0.0481 USDT |
| 2026-01-29 |
0.0487 USDT |
17,053,299.5000 EDEN |
0.0516 USDT |
0.0461 USDT |
0.0475 USDT |
0.0485 USDT |
| 2026-01-28 |
0.0529 USDT |
28,359,841.4000 EDEN |
0.0560 USDT |
0.0504 USDT |
0.0514 USDT |
0.0518 USDT |
| 2026-01-27 |
0.0555 USDT |
14,868,848.0000 EDEN |
0.0577 USDT |
0.0540 USDT |
0.0551 USDT |
0.0558 USDT |
| 2026-01-26 |
0.0578 USDT |
10,112,187.2000 EDEN |
0.0569 USDT |
0.0562 USDT |
0.0572 USDT |
0.0574 USDT |
| 2026-01-25 |
0.0628 USDT |
42,281,906.2000 EDEN |
0.0629 USDT |
0.0556 USDT |
0.0566 USDT |
0.0563 USDT |
| 2026-01-24 |
0.0611 USDT |
20,944,274.5000 EDEN |
0.0569 USDT |
0.0568 USDT |
0.0572 USDT |
0.0611 USDT |
| 2026-01-23 |
0.0581 USDT |
9,097,032.9000 EDEN |
0.0568 USDT |
0.0556 USDT |
0.0565 USDT |
0.0564 USDT |
| 2026-01-22 |
0.0567 USDT |
4,257,560.2000 EDEN |
0.0574 USDT |
0.0553 USDT |
0.0562 USDT |
0.0567 USDT |
| 2026-01-21 |
0.0574 USDT |
10,444,014.5000 EDEN |
0.0543 USDT |
0.0543 USDT |
0.0565 USDT |
0.0579 USDT |
| 2026-01-20 |
0.0567 USDT |
9,481,525.7000 EDEN |
0.0581 USDT |
0.0536 USDT |
0.0547 USDT |
0.0542 USDT |
| 2026-01-19 |
0.0573 USDT |
15,482,940.8000 EDEN |
0.0623 USDT |
0.0529 USDT |
0.0567 USDT |
0.0574 USDT |
| 2026-01-18 |
0.0653 USDT |
8,001,542.6000 EDEN |
0.0661 USDT |
0.0644 USDT |
0.0649 USDT |
0.0655 USDT |
| 2026-01-17 |
0.0675 USDT |
5,767,717.5000 EDEN |
0.0686 USDT |
0.0665 USDT |
0.0671 USDT |
0.0668 USDT |
| 2026-01-16 |
0.0669 USDT |
8,771,548.6000 EDEN |
0.0660 USDT |
0.0651 USDT |
0.0659 USDT |
0.0685 USDT |
| 2026-01-15 |
0.0676 USDT |
11,131,612.3000 EDEN |
0.0706 USDT |
0.0645 USDT |
0.0654 USDT |
0.0658 USDT |