Identifier on Binance: EDENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0345 USDT |
20,008,131.7000 EDEN |
0.0359 USDT |
0.0318 USDT |
0.0333 USDT |
0.0330 USDT |
| 2026-02-04 |
0.0373 USDT |
29,729,351.9000 EDEN |
0.0401 USDT |
0.0343 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-02-03 |
0.0407 USDT |
6,564,778.4000 EDEN |
0.0415 USDT |
0.0384 USDT |
0.0394 USDT |
0.0411 USDT |
| 2026-02-02 |
0.0413 USDT |
6,678,422.4000 EDEN |
0.0404 USDT |
0.0396 USDT |
0.0409 USDT |
0.0414 USDT |
| 2026-02-01 |
0.0421 USDT |
7,195,445.6000 EDEN |
0.0421 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-01-31 |
0.0442 USDT |
17,643,035.2000 EDEN |
0.0480 USDT |
0.0379 USDT |
0.0409 USDT |
0.0414 USDT |
| 2026-01-30 |
0.0474 USDT |
16,947,539.7000 EDEN |
0.0481 USDT |
0.0457 USDT |
0.0466 USDT |
0.0481 USDT |
| 2026-01-29 |
0.0487 USDT |
17,053,299.5000 EDEN |
0.0516 USDT |
0.0461 USDT |
0.0475 USDT |
0.0485 USDT |
| 2026-01-28 |
0.0529 USDT |
28,359,841.4000 EDEN |
0.0560 USDT |
0.0504 USDT |
0.0514 USDT |
0.0518 USDT |
| 2026-01-27 |
0.0555 USDT |
14,868,848.0000 EDEN |
0.0577 USDT |
0.0540 USDT |
0.0551 USDT |
0.0558 USDT |
| 2026-01-26 |
0.0578 USDT |
10,112,187.2000 EDEN |
0.0569 USDT |
0.0562 USDT |
0.0572 USDT |
0.0574 USDT |
| 2026-01-25 |
0.0628 USDT |
42,281,906.2000 EDEN |
0.0629 USDT |
0.0556 USDT |
0.0566 USDT |
0.0563 USDT |
| 2026-01-24 |
0.0611 USDT |
20,944,274.5000 EDEN |
0.0569 USDT |
0.0568 USDT |
0.0572 USDT |
0.0611 USDT |
| 2026-01-23 |
0.0581 USDT |
9,097,032.9000 EDEN |
0.0568 USDT |
0.0556 USDT |
0.0565 USDT |
0.0564 USDT |
| 2026-01-22 |
0.0567 USDT |
4,257,560.2000 EDEN |
0.0574 USDT |
0.0553 USDT |
0.0562 USDT |
0.0567 USDT |
| 2026-01-21 |
0.0574 USDT |
10,444,014.5000 EDEN |
0.0543 USDT |
0.0543 USDT |
0.0565 USDT |
0.0579 USDT |
| 2026-01-20 |
0.0567 USDT |
9,481,525.7000 EDEN |
0.0581 USDT |
0.0536 USDT |
0.0547 USDT |
0.0542 USDT |
| 2026-01-19 |
0.0573 USDT |
15,482,940.8000 EDEN |
0.0623 USDT |
0.0529 USDT |
0.0567 USDT |
0.0574 USDT |
| 2026-01-18 |
0.0653 USDT |
8,001,542.6000 EDEN |
0.0661 USDT |
0.0644 USDT |
0.0649 USDT |
0.0655 USDT |
| 2026-01-17 |
0.0675 USDT |
5,767,717.5000 EDEN |
0.0686 USDT |
0.0665 USDT |
0.0671 USDT |
0.0668 USDT |
| 2026-01-16 |
0.0669 USDT |
8,771,548.6000 EDEN |
0.0660 USDT |
0.0651 USDT |
0.0659 USDT |
0.0685 USDT |
| 2026-01-15 |
0.0676 USDT |
11,131,612.3000 EDEN |
0.0706 USDT |
0.0645 USDT |
0.0654 USDT |
0.0658 USDT |
| 2026-01-14 |
0.0725 USDT |
12,127,066.0000 EDEN |
0.0716 USDT |
0.0703 USDT |
0.0711 USDT |
0.0705 USDT |
| 2026-01-13 |
0.0702 USDT |
7,022,397.7000 EDEN |
0.0685 USDT |
0.0681 USDT |
0.0688 USDT |
0.0718 USDT |
| 2026-01-12 |
0.0696 USDT |
7,238,279.6000 EDEN |
0.0711 USDT |
0.0683 USDT |
0.0688 USDT |
0.0687 USDT |
| 2026-01-11 |
0.0747 USDT |
23,612,649.0000 EDEN |
0.0733 USDT |
0.0702 USDT |
0.0719 USDT |
0.0709 USDT |
| 2026-01-10 |
0.0728 USDT |
22,820,500.3000 EDEN |
0.0685 USDT |
0.0674 USDT |
0.0679 USDT |
0.0728 USDT |
| 2026-01-09 |
0.0682 USDT |
6,131,978.6000 EDEN |
0.0691 USDT |
0.0668 USDT |
0.0678 USDT |
0.0681 USDT |
| 2026-01-08 |
0.0701 USDT |
24,035,838.3000 EDEN |
0.0681 USDT |
0.0668 USDT |
0.0682 USDT |
0.0696 USDT |
| 2026-01-07 |
0.0691 USDT |
9,383,952.2000 EDEN |
0.0717 USDT |
0.0680 USDT |
0.0682 USDT |
0.0682 USDT |
| 2026-01-06 |
0.0705 USDT |
15,537,318.0000 EDEN |
0.0703 USDT |
0.0672 USDT |
0.0690 USDT |
0.0706 USDT |
| 2026-01-05 |
0.0690 USDT |
10,181,219.8000 EDEN |
0.0695 USDT |
0.0676 USDT |
0.0685 USDT |
0.0703 USDT |
| 2026-01-04 |
0.0700 USDT |
12,791,533.5000 EDEN |
0.0726 USDT |
0.0679 USDT |
0.0690 USDT |
0.0692 USDT |
| 2026-01-03 |
0.0728 USDT |
27,790,437.4000 EDEN |
0.0695 USDT |
0.0676 USDT |
0.0688 USDT |
0.0717 USDT |
| 2026-01-02 |
0.0671 USDT |
12,995,813.6000 EDEN |
0.0667 USDT |
0.0647 USDT |
0.0653 USDT |
0.0684 USDT |
| 2026-01-01 |
0.0658 USDT |
7,159,638.1000 EDEN |
0.0655 USDT |
0.0647 USDT |
0.0653 USDT |
0.0666 USDT |
| 2025-12-31 |
0.0650 USDT |
12,812,575.6000 EDEN |
0.0650 USDT |
0.0626 USDT |
0.0634 USDT |
0.0656 USDT |
| 2025-12-30 |
0.0650 USDT |
13,898,197.6000 EDEN |
0.0666 USDT |
0.0633 USDT |
0.0644 USDT |
0.0650 USDT |
| 2025-12-29 |
0.0667 USDT |
15,257,185.4000 EDEN |
0.0654 USDT |
0.0645 USDT |
0.0653 USDT |
0.0670 USDT |
| 2025-12-28 |
0.0659 USDT |
8,443,479.7000 EDEN |
0.0678 USDT |
0.0642 USDT |
0.0648 USDT |
0.0647 USDT |
| 2025-12-27 |
0.0674 USDT |
11,824,824.7000 EDEN |
0.0676 USDT |
0.0660 USDT |
0.0670 USDT |
0.0673 USDT |
| 2025-12-26 |
0.0664 USDT |
15,483,223.9000 EDEN |
0.0645 USDT |
0.0635 USDT |
0.0648 USDT |
0.0675 USDT |
| 2025-12-25 |
0.0675 USDT |
14,534,549.6000 EDEN |
0.0660 USDT |
0.0657 USDT |
0.0665 USDT |
0.0664 USDT |
| 2025-12-24 |
0.0646 USDT |
12,471,009.5000 EDEN |
0.0637 USDT |
0.0624 USDT |
0.0632 USDT |
0.0665 USDT |
| 2025-12-23 |
0.0640 USDT |
20,434,907.8000 EDEN |
0.0630 USDT |
0.0614 USDT |
0.0624 USDT |
0.0641 USDT |
| 2025-12-22 |
0.0640 USDT |
13,660,711.7000 EDEN |
0.0632 USDT |
0.0622 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-12-21 |
0.0660 USDT |
20,595,723.0000 EDEN |
0.0669 USDT |
0.0622 USDT |
0.0633 USDT |
0.0626 USDT |
| 2025-12-20 |
0.0643 USDT |
18,128,255.0000 EDEN |
0.0629 USDT |
0.0624 USDT |
0.0631 USDT |
0.0645 USDT |
| 2025-12-19 |
0.0630 USDT |
30,033,267.4000 EDEN |
0.0593 USDT |
0.0584 USDT |
0.0591 USDT |
0.0632 USDT |
| 2025-12-18 |
0.0604 USDT |
26,581,650.4000 EDEN |
0.0625 USDT |
0.0575 USDT |
0.0596 USDT |
0.0604 USDT |