Identifier on Binance: EDENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0725 USDT |
12,127,066.0000 EDEN |
0.0716 USDT |
0.0703 USDT |
0.0711 USDT |
0.0705 USDT |
| 2026-01-13 |
0.0702 USDT |
7,022,397.7000 EDEN |
0.0685 USDT |
0.0681 USDT |
0.0688 USDT |
0.0718 USDT |
| 2026-01-12 |
0.0696 USDT |
7,238,279.6000 EDEN |
0.0711 USDT |
0.0683 USDT |
0.0688 USDT |
0.0687 USDT |
| 2026-01-11 |
0.0747 USDT |
23,612,649.0000 EDEN |
0.0733 USDT |
0.0702 USDT |
0.0719 USDT |
0.0709 USDT |
| 2026-01-10 |
0.0728 USDT |
22,820,500.3000 EDEN |
0.0685 USDT |
0.0674 USDT |
0.0679 USDT |
0.0728 USDT |
| 2026-01-09 |
0.0682 USDT |
6,131,978.6000 EDEN |
0.0691 USDT |
0.0668 USDT |
0.0678 USDT |
0.0681 USDT |
| 2026-01-08 |
0.0701 USDT |
24,035,838.3000 EDEN |
0.0681 USDT |
0.0668 USDT |
0.0682 USDT |
0.0696 USDT |
| 2026-01-07 |
0.0691 USDT |
9,383,952.2000 EDEN |
0.0717 USDT |
0.0680 USDT |
0.0682 USDT |
0.0682 USDT |
| 2026-01-06 |
0.0705 USDT |
15,537,318.0000 EDEN |
0.0703 USDT |
0.0672 USDT |
0.0690 USDT |
0.0706 USDT |
| 2026-01-05 |
0.0690 USDT |
10,181,219.8000 EDEN |
0.0695 USDT |
0.0676 USDT |
0.0685 USDT |
0.0703 USDT |
| 2026-01-04 |
0.0700 USDT |
12,791,533.5000 EDEN |
0.0726 USDT |
0.0679 USDT |
0.0690 USDT |
0.0692 USDT |
| 2026-01-03 |
0.0728 USDT |
27,790,437.4000 EDEN |
0.0695 USDT |
0.0676 USDT |
0.0688 USDT |
0.0717 USDT |
| 2026-01-02 |
0.0671 USDT |
12,995,813.6000 EDEN |
0.0667 USDT |
0.0647 USDT |
0.0653 USDT |
0.0684 USDT |
| 2026-01-01 |
0.0658 USDT |
7,159,638.1000 EDEN |
0.0655 USDT |
0.0647 USDT |
0.0653 USDT |
0.0666 USDT |
| 2025-12-31 |
0.0650 USDT |
12,812,575.6000 EDEN |
0.0650 USDT |
0.0626 USDT |
0.0634 USDT |
0.0656 USDT |
| 2025-12-30 |
0.0650 USDT |
13,898,197.6000 EDEN |
0.0666 USDT |
0.0633 USDT |
0.0644 USDT |
0.0650 USDT |
| 2025-12-29 |
0.0667 USDT |
15,257,185.4000 EDEN |
0.0654 USDT |
0.0645 USDT |
0.0653 USDT |
0.0670 USDT |
| 2025-12-28 |
0.0659 USDT |
8,443,479.7000 EDEN |
0.0678 USDT |
0.0642 USDT |
0.0648 USDT |
0.0647 USDT |
| 2025-12-27 |
0.0674 USDT |
11,824,824.7000 EDEN |
0.0676 USDT |
0.0660 USDT |
0.0670 USDT |
0.0673 USDT |
| 2025-12-26 |
0.0664 USDT |
15,483,223.9000 EDEN |
0.0645 USDT |
0.0635 USDT |
0.0648 USDT |
0.0675 USDT |
| 2025-12-25 |
0.0675 USDT |
14,534,549.6000 EDEN |
0.0660 USDT |
0.0657 USDT |
0.0665 USDT |
0.0664 USDT |
| 2025-12-24 |
0.0646 USDT |
12,471,009.5000 EDEN |
0.0637 USDT |
0.0624 USDT |
0.0632 USDT |
0.0665 USDT |
| 2025-12-23 |
0.0640 USDT |
20,434,907.8000 EDEN |
0.0630 USDT |
0.0614 USDT |
0.0624 USDT |
0.0641 USDT |
| 2025-12-22 |
0.0640 USDT |
13,660,711.7000 EDEN |
0.0632 USDT |
0.0622 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-12-21 |
0.0660 USDT |
20,595,723.0000 EDEN |
0.0669 USDT |
0.0622 USDT |
0.0633 USDT |
0.0626 USDT |
| 2025-12-20 |
0.0643 USDT |
18,128,255.0000 EDEN |
0.0629 USDT |
0.0624 USDT |
0.0631 USDT |
0.0645 USDT |
| 2025-12-19 |
0.0630 USDT |
30,033,267.4000 EDEN |
0.0593 USDT |
0.0584 USDT |
0.0591 USDT |
0.0632 USDT |
| 2025-12-18 |
0.0604 USDT |
26,581,650.4000 EDEN |
0.0625 USDT |
0.0575 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-12-17 |
0.0680 USDT |
40,628,755.7000 EDEN |
0.0726 USDT |
0.0628 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-12-16 |
0.0768 USDT |
320,208,263.8000 EDEN |
0.0629 USDT |
0.0621 USDT |
0.0630 USDT |
0.0718 USDT |
| 2025-12-15 |
0.0682 USDT |
39,415,228.4000 EDEN |
0.0643 USDT |
0.0607 USDT |
0.0621 USDT |
0.0622 USDT |
| 2025-12-14 |
0.0658 USDT |
7,682,938.1000 EDEN |
0.0677 USDT |
0.0636 USDT |
0.0646 USDT |
0.0645 USDT |
| 2025-12-13 |
0.0671 USDT |
5,774,167.4000 EDEN |
0.0660 USDT |
0.0650 USDT |
0.0656 USDT |
0.0679 USDT |
| 2025-12-12 |
0.0677 USDT |
14,371,573.5000 EDEN |
0.0692 USDT |
0.0643 USDT |
0.0655 USDT |
0.0658 USDT |
| 2025-12-11 |
0.0683 USDT |
11,422,298.1000 EDEN |
0.0701 USDT |
0.0666 USDT |
0.0680 USDT |
0.0693 USDT |
| 2025-12-10 |
0.0731 USDT |
13,467,827.4000 EDEN |
0.0744 USDT |
0.0715 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-12-09 |
0.0742 USDT |
11,249,648.2000 EDEN |
0.0734 USDT |
0.0714 USDT |
0.0725 USDT |
0.0749 USDT |
| 2025-12-08 |
0.0736 USDT |
11,550,213.6000 EDEN |
0.0723 USDT |
0.0715 USDT |
0.0721 USDT |
0.0736 USDT |
| 2025-12-07 |
0.0755 USDT |
15,562,408.7000 EDEN |
0.0788 USDT |
0.0716 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-12-06 |
0.0775 USDT |
15,685,908.4000 EDEN |
0.0743 USDT |
0.0734 USDT |
0.0743 USDT |
0.0798 USDT |
| 2025-12-05 |
0.0771 USDT |
18,892,899.1000 EDEN |
0.0808 USDT |
0.0711 USDT |
0.0734 USDT |
0.0745 USDT |
| 2025-12-04 |
0.0829 USDT |
29,205,826.3000 EDEN |
0.0831 USDT |
0.0790 USDT |
0.0810 USDT |
0.0809 USDT |
| 2025-12-03 |
0.0802 USDT |
40,420,849.9000 EDEN |
0.0735 USDT |
0.0731 USDT |
0.0740 USDT |
0.0828 USDT |
| 2025-12-02 |
0.0725 USDT |
26,341,463.7000 EDEN |
0.0733 USDT |
0.0685 USDT |
0.0698 USDT |
0.0737 USDT |
| 2025-12-01 |
0.0701 USDT |
38,035,503.1000 EDEN |
0.0772 USDT |
0.0665 USDT |
0.0686 USDT |
0.0735 USDT |
| 2025-11-30 |
0.0774 USDT |
21,767,888.5000 EDEN |
0.0754 USDT |
0.0729 USDT |
0.0744 USDT |
0.0812 USDT |
| 2025-11-29 |
0.0763 USDT |
10,730,378.4000 EDEN |
0.0783 USDT |
0.0743 USDT |
0.0755 USDT |
0.0750 USDT |
| 2025-11-28 |
0.0779 USDT |
20,733,846.7000 EDEN |
0.0805 USDT |
0.0746 USDT |
0.0766 USDT |
0.0772 USDT |
| 2025-11-27 |
0.0816 USDT |
24,586,991.5000 EDEN |
0.0804 USDT |
0.0789 USDT |
0.0801 USDT |
0.0820 USDT |
| 2025-11-26 |
0.0802 USDT |
18,570,502.9000 EDEN |
0.0791 USDT |
0.0779 USDT |
0.0797 USDT |
0.0809 USDT |