Crypto exchange Binance

Market Eden (EDEN) / Tether (USDT)

Identifier on Binance: EDENUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.1652 USDT	73,096,384.9000 EDEN	0.1568 USDT	0.1529 USDT	0.1571 USDT	0.1573 USDT
2025-10-15	0.1643 USDT	60,112,425.7000 EDEN	0.1685 USDT	0.1539 USDT	0.1566 USDT	0.1562 USDT
2025-10-14	0.1584 USDT	2,911,360,073.7000 EDEN	0.1823 USDT	0.1480 USDT	0.1539 USDT	0.1690 USDT
2025-10-13	0.1760 USDT	232,038,258.1000 EDEN	0.1659 USDT	0.1614 USDT	0.1653 USDT	0.1807 USDT
2025-10-12	0.1656 USDT	270,547,680.3000 EDEN	0.1637 USDT	0.1503 USDT	0.1628 USDT	0.1676 USDT
2025-10-11	0.1456 USDT	132,921,857.3000 EDEN	0.1482 USDT	0.1295 USDT	0.1413 USDT	0.1545 USDT
2025-10-10	0.2105 USDT	102,543,108.6000 EDEN	0.2395 USDT	0.0535 USDT	0.1578 USDT	0.1478 USDT
2025-10-09	0.2501 USDT	104,798,361.9000 EDEN	0.3001 USDT	0.2262 USDT	0.2330 USDT	0.2409 USDT
2025-10-08	0.3072 USDT	53,509,043.3000 EDEN	0.3298 USDT	0.2912 USDT	0.2985 USDT	0.2989 USDT
2025-10-07	0.3428 USDT	50,281,615.0000 EDEN	0.3514 USDT	0.3238 USDT	0.3305 USDT	0.3272 USDT
2025-10-06	0.3401 USDT	82,444,678.1000 EDEN	0.3741 USDT	0.3100 USDT	0.3257 USDT	0.3500 USDT
2025-10-05	0.3956 USDT	103,730,072.7000 EDEN	0.3505 USDT	0.3472 USDT	0.3600 USDT	0.3701 USDT
2025-10-04	0.3562 USDT	45,554,649.5000 EDEN	0.3610 USDT	0.3340 USDT	0.3394 USDT	0.3476 USDT
2025-10-03	0.3492 USDT	63,006,239.5000 EDEN	0.3796 USDT	0.3228 USDT	0.3389 USDT	0.3557 USDT
2025-10-02	0.3880 USDT	117,550,259.3000 EDEN	0.3867 USDT	0.3486 USDT	0.3657 USDT	0.3800 USDT
2025-10-01	0.4123 USDT	225,209,204.1000 EDEN	0.4010 USDT	0.3600 USDT	0.3810 USDT	0.3770 USDT
2025-09-30	0.5916 USDT	401,587,355.3000 EDEN	0.1500 USDT	0.1500 USDT	0.3938 USDT	0.4154 USDT