Identifier on Binance: EDENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0680 USDT |
40,628,755.7000 EDEN |
0.0726 USDT |
0.0628 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-12-16 |
0.0768 USDT |
320,208,263.8000 EDEN |
0.0629 USDT |
0.0621 USDT |
0.0630 USDT |
0.0718 USDT |
| 2025-12-15 |
0.0682 USDT |
39,415,228.4000 EDEN |
0.0643 USDT |
0.0607 USDT |
0.0621 USDT |
0.0622 USDT |
| 2025-12-14 |
0.0658 USDT |
7,682,938.1000 EDEN |
0.0677 USDT |
0.0636 USDT |
0.0646 USDT |
0.0645 USDT |
| 2025-12-13 |
0.0671 USDT |
5,774,167.4000 EDEN |
0.0660 USDT |
0.0650 USDT |
0.0656 USDT |
0.0679 USDT |
| 2025-12-12 |
0.0677 USDT |
14,371,573.5000 EDEN |
0.0692 USDT |
0.0643 USDT |
0.0655 USDT |
0.0658 USDT |
| 2025-12-11 |
0.0683 USDT |
11,422,298.1000 EDEN |
0.0701 USDT |
0.0666 USDT |
0.0680 USDT |
0.0693 USDT |
| 2025-12-10 |
0.0731 USDT |
13,467,827.4000 EDEN |
0.0744 USDT |
0.0715 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-12-09 |
0.0742 USDT |
11,249,648.2000 EDEN |
0.0734 USDT |
0.0714 USDT |
0.0725 USDT |
0.0749 USDT |
| 2025-12-08 |
0.0736 USDT |
11,550,213.6000 EDEN |
0.0723 USDT |
0.0715 USDT |
0.0721 USDT |
0.0736 USDT |
| 2025-12-07 |
0.0755 USDT |
15,562,408.7000 EDEN |
0.0788 USDT |
0.0716 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-12-06 |
0.0775 USDT |
15,685,908.4000 EDEN |
0.0743 USDT |
0.0734 USDT |
0.0743 USDT |
0.0798 USDT |
| 2025-12-05 |
0.0771 USDT |
18,892,899.1000 EDEN |
0.0808 USDT |
0.0711 USDT |
0.0734 USDT |
0.0745 USDT |
| 2025-12-04 |
0.0829 USDT |
29,205,826.3000 EDEN |
0.0831 USDT |
0.0790 USDT |
0.0810 USDT |
0.0809 USDT |
| 2025-12-03 |
0.0802 USDT |
40,420,849.9000 EDEN |
0.0735 USDT |
0.0731 USDT |
0.0740 USDT |
0.0828 USDT |
| 2025-12-02 |
0.0725 USDT |
26,341,463.7000 EDEN |
0.0733 USDT |
0.0685 USDT |
0.0698 USDT |
0.0737 USDT |
| 2025-12-01 |
0.0701 USDT |
38,035,503.1000 EDEN |
0.0772 USDT |
0.0665 USDT |
0.0686 USDT |
0.0735 USDT |
| 2025-11-30 |
0.0774 USDT |
21,767,888.5000 EDEN |
0.0754 USDT |
0.0729 USDT |
0.0744 USDT |
0.0812 USDT |
| 2025-11-29 |
0.0763 USDT |
10,730,378.4000 EDEN |
0.0783 USDT |
0.0743 USDT |
0.0755 USDT |
0.0750 USDT |
| 2025-11-28 |
0.0779 USDT |
20,733,846.7000 EDEN |
0.0805 USDT |
0.0746 USDT |
0.0766 USDT |
0.0772 USDT |
| 2025-11-27 |
0.0816 USDT |
24,586,991.5000 EDEN |
0.0804 USDT |
0.0789 USDT |
0.0801 USDT |
0.0820 USDT |
| 2025-11-26 |
0.0802 USDT |
18,570,502.9000 EDEN |
0.0791 USDT |
0.0779 USDT |
0.0797 USDT |
0.0809 USDT |
| 2025-11-25 |
0.0781 USDT |
15,549,787.0000 EDEN |
0.0802 USDT |
0.0743 USDT |
0.0765 USDT |
0.0773 USDT |
| 2025-11-24 |
0.0769 USDT |
14,525,244.5000 EDEN |
0.0758 USDT |
0.0742 USDT |
0.0752 USDT |
0.0804 USDT |
| 2025-11-23 |
0.0774 USDT |
12,687,969.3000 EDEN |
0.0772 USDT |
0.0744 USDT |
0.0757 USDT |
0.0776 USDT |
| 2025-11-22 |
0.0808 USDT |
25,291,202.9000 EDEN |
0.0796 USDT |
0.0751 USDT |
0.0766 USDT |
0.0786 USDT |
| 2025-11-21 |
0.0787 USDT |
45,459,151.1000 EDEN |
0.0835 USDT |
0.0706 USDT |
0.0769 USDT |
0.0796 USDT |
| 2025-11-20 |
0.0879 USDT |
28,969,878.6000 EDEN |
0.0875 USDT |
0.0813 USDT |
0.0836 USDT |
0.0837 USDT |
| 2025-11-19 |
0.0914 USDT |
25,146,422.6000 EDEN |
0.0983 USDT |
0.0830 USDT |
0.0857 USDT |
0.0872 USDT |
| 2025-11-18 |
0.0974 USDT |
41,265,958.0000 EDEN |
0.0913 USDT |
0.0897 USDT |
0.0918 USDT |
0.0968 USDT |
| 2025-11-17 |
0.0923 USDT |
17,176,001.0000 EDEN |
0.0933 USDT |
0.0889 USDT |
0.0907 USDT |
0.0917 USDT |
| 2025-11-16 |
0.0932 USDT |
24,386,034.5000 EDEN |
0.0977 USDT |
0.0886 USDT |
0.0904 USDT |
0.0918 USDT |
| 2025-11-15 |
0.0997 USDT |
11,857,902.1000 EDEN |
0.0963 USDT |
0.0963 USDT |
0.0979 USDT |
0.0981 USDT |
| 2025-11-14 |
0.0988 USDT |
37,165,887.9000 EDEN |
0.1038 USDT |
0.0938 USDT |
0.0980 USDT |
0.0973 USDT |
| 2025-11-13 |
0.1117 USDT |
50,219,513.0000 EDEN |
0.1172 USDT |
0.0974 USDT |
0.0994 USDT |
0.1004 USDT |
| 2025-11-12 |
0.1127 USDT |
32,141,932.2000 EDEN |
0.1070 USDT |
0.1069 USDT |
0.1090 USDT |
0.1175 USDT |
| 2025-11-11 |
0.1166 USDT |
31,691,414.1000 EDEN |
0.1298 USDT |
0.1070 USDT |
0.1083 USDT |
0.1080 USDT |
| 2025-11-10 |
0.1235 USDT |
73,492,087.5000 EDEN |
0.1195 USDT |
0.1149 USDT |
0.1197 USDT |
0.1295 USDT |
| 2025-11-09 |
0.1153 USDT |
51,795,016.5000 EDEN |
0.1069 USDT |
0.1023 USDT |
0.1050 USDT |
0.1191 USDT |
| 2025-11-08 |
0.1104 USDT |
26,853,401.8000 EDEN |
0.1143 USDT |
0.1047 USDT |
0.1064 USDT |
0.1064 USDT |
| 2025-11-07 |
0.1106 USDT |
47,846,778.2000 EDEN |
0.1059 USDT |
0.1032 USDT |
0.1071 USDT |
0.1159 USDT |
| 2025-11-06 |
0.1110 USDT |
59,390,207.2000 EDEN |
0.1097 USDT |
0.1033 USDT |
0.1072 USDT |
0.1082 USDT |
| 2025-11-05 |
0.1079 USDT |
44,882,664.9000 EDEN |
0.1018 USDT |
0.0956 USDT |
0.1005 USDT |
0.1075 USDT |
| 2025-11-04 |
0.1039 USDT |
55,224,362.8000 EDEN |
0.1095 USDT |
0.0923 USDT |
0.1000 USDT |
0.1016 USDT |
| 2025-11-03 |
0.1095 USDT |
54,346,120.8000 EDEN |
0.1180 USDT |
0.1009 USDT |
0.1073 USDT |
0.1069 USDT |
| 2025-11-02 |
0.1192 USDT |
37,599,077.7000 EDEN |
0.1244 USDT |
0.1135 USDT |
0.1163 USDT |
0.1187 USDT |
| 2025-11-01 |
0.1274 USDT |
30,046,331.1000 EDEN |
0.1272 USDT |
0.1215 USDT |
0.1238 USDT |
0.1235 USDT |
| 2025-10-31 |
0.1249 USDT |
51,192,957.4000 EDEN |
0.1296 USDT |
0.1163 USDT |
0.1204 USDT |
0.1250 USDT |
| 2025-10-30 |
0.1366 USDT |
76,605,090.2000 EDEN |
0.1519 USDT |
0.1258 USDT |
0.1293 USDT |
0.1299 USDT |
| 2025-10-29 |
0.1586 USDT |
69,865,668.9000 EDEN |
0.1636 USDT |
0.1451 USDT |
0.1497 USDT |
0.1579 USDT |