Identifier on Binance: EDENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1644 USDT |
72,935,039.5000 EDEN |
0.1750 USDT |
0.1552 USDT |
0.1599 USDT |
0.1620 USDT |
| 2025-10-27 |
0.1956 USDT |
83,892,058.4000 EDEN |
0.2017 USDT |
0.1740 USDT |
0.1770 USDT |
0.1755 USDT |
| 2025-10-26 |
0.1926 USDT |
77,469,920.2000 EDEN |
0.1972 USDT |
0.1765 USDT |
0.1826 USDT |
0.2008 USDT |
| 2025-10-25 |
0.1991 USDT |
217,506,950.0000 EDEN |
0.1666 USDT |
0.1634 USDT |
0.1744 USDT |
0.1945 USDT |
| 2025-10-24 |
0.1582 USDT |
107,776,032.7000 EDEN |
0.1397 USDT |
0.1380 USDT |
0.1398 USDT |
0.1667 USDT |
| 2025-10-23 |
0.1353 USDT |
32,523,918.8000 EDEN |
0.1302 USDT |
0.1302 USDT |
0.1326 USDT |
0.1381 USDT |
| 2025-10-22 |
0.1393 USDT |
51,424,609.2000 EDEN |
0.1368 USDT |
0.1280 USDT |
0.1373 USDT |
0.1306 USDT |
| 2025-10-21 |
0.1460 USDT |
59,950,439.1000 EDEN |
0.1446 USDT |
0.1332 USDT |
0.1370 USDT |
0.1377 USDT |
| 2025-10-20 |
0.1504 USDT |
73,661,920.9000 EDEN |
0.1463 USDT |
0.1400 USDT |
0.1442 USDT |
0.1450 USDT |
| 2025-10-19 |
0.1343 USDT |
67,347,439.5000 EDEN |
0.1335 USDT |
0.1226 USDT |
0.1298 USDT |
0.1446 USDT |
| 2025-10-18 |
0.1440 USDT |
65,247,698.0000 EDEN |
0.1481 USDT |
0.1318 USDT |
0.1337 USDT |
0.1329 USDT |
| 2025-10-17 |
0.1573 USDT |
98,893,306.9000 EDEN |
0.1660 USDT |
0.1412 USDT |
0.1466 USDT |
0.1459 USDT |
| 2025-10-16 |
0.1652 USDT |
73,096,384.9000 EDEN |
0.1568 USDT |
0.1529 USDT |
0.1571 USDT |
0.1573 USDT |
| 2025-10-15 |
0.1643 USDT |
60,112,425.7000 EDEN |
0.1685 USDT |
0.1539 USDT |
0.1566 USDT |
0.1562 USDT |
| 2025-10-14 |
0.1584 USDT |
2,911,360,073.7000 EDEN |
0.1823 USDT |
0.1480 USDT |
0.1539 USDT |
0.1690 USDT |
| 2025-10-13 |
0.1760 USDT |
232,038,258.1000 EDEN |
0.1659 USDT |
0.1614 USDT |
0.1653 USDT |
0.1807 USDT |
| 2025-10-12 |
0.1656 USDT |
270,547,680.3000 EDEN |
0.1637 USDT |
0.1503 USDT |
0.1628 USDT |
0.1676 USDT |
| 2025-10-11 |
0.1456 USDT |
132,921,857.3000 EDEN |
0.1482 USDT |
0.1295 USDT |
0.1413 USDT |
0.1545 USDT |
| 2025-10-10 |
0.2105 USDT |
102,543,108.6000 EDEN |
0.2395 USDT |
0.0535 USDT |
0.1578 USDT |
0.1478 USDT |
| 2025-10-09 |
0.2501 USDT |
104,798,361.9000 EDEN |
0.3001 USDT |
0.2262 USDT |
0.2330 USDT |
0.2409 USDT |
| 2025-10-08 |
0.3072 USDT |
53,509,043.3000 EDEN |
0.3298 USDT |
0.2912 USDT |
0.2985 USDT |
0.2989 USDT |
| 2025-10-07 |
0.3428 USDT |
50,281,615.0000 EDEN |
0.3514 USDT |
0.3238 USDT |
0.3305 USDT |
0.3272 USDT |
| 2025-10-06 |
0.3401 USDT |
82,444,678.1000 EDEN |
0.3741 USDT |
0.3100 USDT |
0.3257 USDT |
0.3500 USDT |
| 2025-10-05 |
0.3956 USDT |
103,730,072.7000 EDEN |
0.3505 USDT |
0.3472 USDT |
0.3600 USDT |
0.3701 USDT |
| 2025-10-04 |
0.3562 USDT |
45,554,649.5000 EDEN |
0.3610 USDT |
0.3340 USDT |
0.3394 USDT |
0.3476 USDT |
| 2025-10-03 |
0.3492 USDT |
63,006,239.5000 EDEN |
0.3796 USDT |
0.3228 USDT |
0.3389 USDT |
0.3557 USDT |
| 2025-10-02 |
0.3880 USDT |
117,550,259.3000 EDEN |
0.3867 USDT |
0.3486 USDT |
0.3657 USDT |
0.3800 USDT |
| 2025-10-01 |
0.4123 USDT |
225,209,204.1000 EDEN |
0.4010 USDT |
0.3600 USDT |
0.3810 USDT |
0.3770 USDT |
| 2025-09-30 |
0.5916 USDT |
401,587,355.3000 EDEN |
0.1500 USDT |
0.1500 USDT |
0.3938 USDT |
0.4154 USDT |