Identifier on Binance: EDENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3401 USDT |
82,444,678.1000 EDEN |
0.3741 USDT |
0.3100 USDT |
0.3257 USDT |
0.3500 USDT |
| 2025-10-05 |
0.3956 USDT |
103,730,072.7000 EDEN |
0.3505 USDT |
0.3472 USDT |
0.3600 USDT |
0.3701 USDT |
| 2025-10-04 |
0.3562 USDT |
45,554,649.5000 EDEN |
0.3610 USDT |
0.3340 USDT |
0.3394 USDT |
0.3476 USDT |
| 2025-10-03 |
0.3492 USDT |
63,006,239.5000 EDEN |
0.3796 USDT |
0.3228 USDT |
0.3389 USDT |
0.3557 USDT |
| 2025-10-02 |
0.3880 USDT |
117,550,259.3000 EDEN |
0.3867 USDT |
0.3486 USDT |
0.3657 USDT |
0.3800 USDT |
| 2025-10-01 |
0.4123 USDT |
225,209,204.1000 EDEN |
0.4010 USDT |
0.3600 USDT |
0.3810 USDT |
0.3770 USDT |
| 2025-09-30 |
0.5916 USDT |
401,587,355.3000 EDEN |
0.1500 USDT |
0.1500 USDT |
0.3938 USDT |
0.4154 USDT |