Identifier on Binance: EASYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0064 ETH |
22,747.9900 |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-04-26 |
0.0057 ETH |
87,707.0800 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0061 ETH |
| 2021-04-25 |
0.0055 ETH |
49,390.2200 |
0.0054 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-04-24 |
0.0059 ETH |
129,406.5600 |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-04-23 |
0.0047 ETH |
140,615.2600 |
0.0052 ETH |
0.0041 ETH |
0.0045 ETH |
0.0054 ETH |
| 2021-04-22 |
0.0054 ETH |
147,364.3300 |
0.0058 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-21 |
0.0066 ETH |
131,756.7800 |
0.0069 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-04-20 |
0.0074 ETH |
333,723.6100 |
0.0072 ETH |
0.0057 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-04-19 |
0.0084 ETH |
569,953.8500 |
0.0113 ETH |
0.0059 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-04-18 |
0.0116 ETH |
57,788.4400 |
0.0125 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-04-17 |
0.0119 ETH |
56,064.3300 |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0125 ETH |
| 2021-04-16 |
0.0114 ETH |
67,309.4600 |
0.0117 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-04-15 |
0.0124 ETH |
69,581.3500 |
0.0124 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-04-14 |
0.0117 ETH |
75,466.6000 |
0.0118 ETH |
0.0110 ETH |
0.0114 ETH |
0.0124 ETH |
| 2021-04-13 |
0.0122 ETH |
70,336.3900 |
0.0131 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-04-12 |
0.0132 ETH |
110,795.0500 |
0.0140 ETH |
0.0124 ETH |
0.0129 ETH |
0.0131 ETH |
| 2021-04-11 |
0.0143 ETH |
43,369.7000 |
0.0144 ETH |
0.0139 ETH |
0.0141 ETH |
0.0142 ETH |
| 2021-04-10 |
0.0146 ETH |
76,153.8300 |
0.0164 ETH |
0.0136 ETH |
0.0139 ETH |
0.0146 ETH |
| 2021-04-09 |
0.0157 ETH |
66,983.5000 |
0.0160 ETH |
0.0151 ETH |
0.0154 ETH |
0.0164 ETH |
| 2021-04-08 |
0.0169 ETH |
72,236.0400 |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-04-07 |
0.0163 ETH |
103,121.7200 |
0.0173 ETH |
0.0150 ETH |
0.0157 ETH |
0.0160 ETH |
| 2021-04-06 |
0.0182 ETH |
239,959.9900 |
0.0163 ETH |
0.0156 ETH |
0.0162 ETH |
0.0176 ETH |
| 2021-04-05 |
0.0159 ETH |
160,288.8200 |
0.0144 ETH |
0.0140 ETH |
0.0142 ETH |
0.0155 ETH |
| 2021-04-04 |
0.0138 ETH |
170,102.9500 |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0144 ETH |
| 2021-04-03 |
0.0117 ETH |
42,232.9200 |
0.0115 ETH |
0.0111 ETH |
0.0114 ETH |
0.0119 ETH |
| 2021-04-02 |
0.0119 ETH |
73,689.7200 |
0.0122 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-04-01 |
0.0126 ETH |
84,981.1700 |
0.0129 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-03-31 |
0.0142 ETH |
102,772.8600 |
0.0148 ETH |
0.0126 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-03-30 |
0.0132 ETH |
271,997.7400 |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0148 ETH |
| 2021-03-29 |
0.0115 ETH |
67,799.0100 |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-03-28 |
0.0114 ETH |
43,497.3800 |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-03-27 |
0.0114 ETH |
50,474.2700 |
0.0118 ETH |
0.0110 ETH |
0.0112 ETH |
0.0115 ETH |
| 2021-03-26 |
0.0118 ETH |
70,017.1500 |
0.0108 ETH |
0.0108 ETH |
0.0113 ETH |
0.0117 ETH |
| 2021-03-25 |
0.0111 ETH |
142,899.2900 |
0.0113 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0115 ETH |
106,199.1700 |
0.0117 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-03-23 |
0.0120 ETH |
114,402.6500 |
0.0122 ETH |
0.0114 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-03-22 |
0.0124 ETH |
166,577.2600 |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0123 ETH |
| 2021-03-21 |
0.0122 ETH |
112,212.2900 |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-03-20 |
0.0121 ETH |
124,798.0300 |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0122 ETH |
| 2021-03-19 |
0.0123 ETH |
117,998.7700 |
0.0126 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-03-18 |
0.0128 ETH |
122,373.3900 |
0.0129 ETH |
0.0120 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-03-17 |
0.0124 ETH |
142,085.8500 |
0.0124 ETH |
0.0118 ETH |
0.0120 ETH |
0.0129 ETH |
| 2021-03-16 |
0.0127 ETH |
157,261.1100 |
0.0133 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-03-15 |
0.0130 ETH |
203,045.4600 |
0.0124 ETH |
0.0108 ETH |
0.0115 ETH |
0.0132 ETH |
| 2021-03-14 |
0.0121 ETH |
177,760.8100 |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0124 ETH |
| 2021-03-13 |
0.0109 ETH |
158,677.2400 |
0.0113 ETH |
0.0104 ETH |
0.0107 ETH |
0.0112 ETH |
| 2021-03-12 |
0.0119 ETH |
183,916.0000 |
0.0122 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-03-11 |
0.0123 ETH |
176,708.4900 |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0122 ETH |
| 2021-03-10 |
0.0123 ETH |
181,086.9800 |
0.0126 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-03-09 |
0.0129 ETH |
262,753.7500 |
0.0139 ETH |
0.0114 ETH |
0.0126 ETH |
0.0125 ETH |