Identifier on Binance: EASYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0035 ETH |
95,408.0200 |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-01-16 |
0.0033 ETH |
174,856.4600 |
0.0032 ETH |
0.0030 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-15 |
0.0031 ETH |
124,052.3100 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-01-14 |
0.0032 ETH |
125,073.9100 |
0.0035 ETH |
0.0028 ETH |
0.0036 ETH |
0.0031 ETH |
| 2021-01-13 |
0.0034 ETH |
73,953.5300 |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-01-12 |
0.0037 ETH |
189,059.9800 |
0.0039 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2021-01-11 |
0.0036 ETH |
164,847.2900 |
0.0031 ETH |
0.0030 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-10 |
0.0032 ETH |
92,191.2600 |
0.0035 ETH |
0.0030 ETH |
0.0036 ETH |
0.0030 ETH |
| 2021-01-09 |
0.0036 ETH |
113,138.8700 |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-01-08 |
0.0042 ETH |
79,612.3100 |
0.0044 ETH |
0.0038 ETH |
0.0046 ETH |
0.0038 ETH |
| 2021-01-07 |
0.0045 ETH |
154,589.8900 |
0.0040 ETH |
0.0040 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-01-06 |
0.0039 ETH |
140,182.5500 |
0.0036 ETH |
0.0033 ETH |
0.0049 ETH |
0.0040 ETH |
| 2021-01-05 |
0.0038 ETH |
63,456.1300 |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-01-04 |
0.0038 ETH |
84,947.7100 |
0.0040 ETH |
0.0035 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-01-03 |
0.0043 ETH |
118,873.0500 |
0.0051 ETH |
0.0035 ETH |
0.0054 ETH |
0.0040 ETH |
| 2021-01-02 |
0.0053 ETH |
46,336.8300 |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-01-01 |
0.0052 ETH |
48,331.1600 |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-12-31 |
0.0051 ETH |
75,060.8600 |
0.0052 ETH |
0.0047 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-12-30 |
0.0056 ETH |
91,082.4000 |
0.0058 ETH |
0.0050 ETH |
0.0061 ETH |
0.0051 ETH |
| 2020-12-29 |
0.0059 ETH |
82,711.6900 |
0.0064 ETH |
0.0054 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-12-28 |
0.0066 ETH |
75,385.4900 |
0.0072 ETH |
0.0062 ETH |
0.0072 ETH |
0.0064 ETH |
| 2020-12-27 |
0.0069 ETH |
163,348.7700 |
0.0068 ETH |
0.0060 ETH |
0.0080 ETH |
0.0072 ETH |
| 2020-12-26 |
0.0074 ETH |
209,097.2800 |
0.0069 ETH |
0.0064 ETH |
0.0089 ETH |
0.0068 ETH |
| 2020-12-25 |
0.0068 ETH |
170,511.0800 |
0.0070 ETH |
0.0061 ETH |
0.0078 ETH |
0.0069 ETH |
| 2020-12-24 |
0.0070 ETH |
53,878.6000 |
0.0071 ETH |
0.0064 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-12-23 |
0.0075 ETH |
132,097.8500 |
0.0084 ETH |
0.0058 ETH |
0.0091 ETH |
0.0071 ETH |
| 2020-12-22 |
0.0085 ETH |
103,737.4100 |
0.0079 ETH |
0.0079 ETH |
0.0091 ETH |
0.0084 ETH |
| 2020-12-21 |
0.0087 ETH |
115,260.1300 |
0.0095 ETH |
0.0078 ETH |
0.0099 ETH |
0.0079 ETH |
| 2020-12-20 |
0.0094 ETH |
103,767.6100 |
0.0094 ETH |
0.0091 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-12-19 |
0.0095 ETH |
89,567.0300 |
0.0099 ETH |
0.0091 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-12-18 |
0.0102 ETH |
373,492.2900 |
0.0105 ETH |
0.0092 ETH |
0.0110 ETH |
0.0099 ETH |
| 2020-12-17 |
0.0100 ETH |
153,951.9600 |
0.0100 ETH |
0.0092 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-12-16 |
0.0105 ETH |
162,357.7300 |
0.0110 ETH |
0.0098 ETH |
0.0120 ETH |
0.0100 ETH |
| 2020-12-15 |
0.0114 ETH |
62,574.7400 |
0.0118 ETH |
0.0107 ETH |
0.0121 ETH |
0.0110 ETH |
| 2020-12-14 |
0.0119 ETH |
83,964.6400 |
0.0123 ETH |
0.0114 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-12-13 |
0.0122 ETH |
136,893.3800 |
0.0113 ETH |
0.0110 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-12-12 |
0.0116 ETH |
85,441.9400 |
0.0117 ETH |
0.0109 ETH |
0.0127 ETH |
0.0113 ETH |
| 2020-12-11 |
0.0117 ETH |
118,877.0400 |
0.0122 ETH |
0.0110 ETH |
0.0125 ETH |
0.0117 ETH |
| 2020-12-10 |
0.0127 ETH |
128,588.2600 |
0.0139 ETH |
0.0121 ETH |
0.0141 ETH |
0.0122 ETH |
| 2020-12-09 |
0.0141 ETH |
214,652.5600 |
0.0134 ETH |
0.0128 ETH |
0.0155 ETH |
0.0139 ETH |
| 2020-12-08 |
0.0137 ETH |
438,133.6100 |
0.0120 ETH |
0.0117 ETH |
0.0158 ETH |
0.0134 ETH |
| 2020-12-07 |
0.0126 ETH |
135,698.1100 |
0.0124 ETH |
0.0116 ETH |
0.0136 ETH |
0.0120 ETH |
| 2020-12-06 |
0.0121 ETH |
248,903.0000 |
0.0113 ETH |
0.0111 ETH |
0.0130 ETH |
0.0124 ETH |
| 2020-12-05 |
0.0117 ETH |
197,106.3100 |
0.0102 ETH |
0.0100 ETH |
0.0132 ETH |
0.0114 ETH |
| 2020-12-04 |
0.0104 ETH |
53,154.7800 |
0.0105 ETH |
0.0100 ETH |
0.0110 ETH |
0.0102 ETH |
| 2020-12-03 |
0.0108 ETH |
77,721.5900 |
0.0110 ETH |
0.0101 ETH |
0.0117 ETH |
0.0105 ETH |
| 2020-12-02 |
0.0103 ETH |
146,933.1400 |
0.0103 ETH |
0.0091 ETH |
0.0117 ETH |
0.0110 ETH |
| 2020-12-01 |
0.0106 ETH |
119,232.3800 |
0.0109 ETH |
0.0096 ETH |
0.0115 ETH |
0.0103 ETH |
| 2020-11-30 |
0.0115 ETH |
97,666.2200 |
0.0123 ETH |
0.0108 ETH |
0.0126 ETH |
0.0109 ETH |
| 2020-11-29 |
0.0127 ETH |
54,689.0300 |
0.0132 ETH |
0.0122 ETH |
0.0134 ETH |
0.0124 ETH |