Identifier on Binance: EASYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0144 ETH |
137,614.1400 |
0.0157 ETH |
0.0135 ETH |
0.0139 ETH |
0.0138 ETH |
| 2021-03-07 |
0.0147 ETH |
110,596.9500 |
0.0140 ETH |
0.0135 ETH |
0.0138 ETH |
0.0154 ETH |
| 2021-03-06 |
0.0151 ETH |
105,887.5700 |
0.0152 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-03-05 |
0.0144 ETH |
160,140.3300 |
0.0143 ETH |
0.0133 ETH |
0.0136 ETH |
0.0152 ETH |
| 2021-03-04 |
0.0142 ETH |
281,971.5500 |
0.0149 ETH |
0.0135 ETH |
0.0140 ETH |
0.0142 ETH |
| 2021-03-03 |
0.0161 ETH |
265,042.6600 |
0.0158 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-03-02 |
0.0141 ETH |
494,425.2800 |
0.0115 ETH |
0.0111 ETH |
0.0114 ETH |
0.0148 ETH |
| 2021-03-01 |
0.0109 ETH |
215,830.6400 |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0117 ETH |
| 2021-02-28 |
0.0108 ETH |
176,245.2900 |
0.0110 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2021-02-27 |
0.0112 ETH |
159,836.0300 |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-02-26 |
0.0110 ETH |
212,537.6200 |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0108 ETH |
| 2021-02-25 |
0.0114 ETH |
456,888.2800 |
0.0107 ETH |
0.0102 ETH |
0.0104 ETH |
0.0107 ETH |
| 2021-02-24 |
0.0106 ETH |
189,637.2700 |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0110 ETH |
| 2021-02-23 |
0.0105 ETH |
256,952.1000 |
0.0119 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-02-22 |
0.0108 ETH |
242,607.5200 |
0.0110 ETH |
0.0100 ETH |
0.0105 ETH |
0.0119 ETH |
| 2021-02-21 |
0.0110 ETH |
205,871.5400 |
0.0114 ETH |
0.0104 ETH |
0.0107 ETH |
0.0113 ETH |
| 2021-02-20 |
0.0111 ETH |
199,833.7200 |
0.0114 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-02-19 |
0.0117 ETH |
499,528.1800 |
0.0131 ETH |
0.0098 ETH |
0.0106 ETH |
0.0113 ETH |
| 2021-02-18 |
0.0108 ETH |
829,696.8400 |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0129 ETH |
| 2021-02-17 |
0.0091 ETH |
512,146.6400 |
0.0093 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-02-16 |
0.0086 ETH |
856,853.7400 |
0.0084 ETH |
0.0079 ETH |
0.0081 ETH |
0.0093 ETH |
| 2021-02-15 |
0.0089 ETH |
656,095.4300 |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0085 ETH |
| 2021-02-14 |
0.0081 ETH |
502,219.3800 |
0.0084 ETH |
0.0077 ETH |
0.0079 ETH |
0.0082 ETH |
| 2021-02-13 |
0.0086 ETH |
108,139.0500 |
0.0093 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-02-12 |
0.0088 ETH |
216,691.9200 |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0096 ETH |
| 2021-02-11 |
0.0084 ETH |
155,193.9700 |
0.0086 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-02-10 |
0.0086 ETH |
257,125.5600 |
0.0093 ETH |
0.0076 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-02-09 |
0.0095 ETH |
160,730.1000 |
0.0100 ETH |
0.0088 ETH |
0.0092 ETH |
0.0097 ETH |
| 2021-02-08 |
0.0099 ETH |
174,621.3627 |
0.0102 ETH |
0.0090 ETH |
0.0115 ETH |
0.0100 ETH |
| 2021-02-07 |
0.0098 ETH |
200,714.2100 |
0.0096 ETH |
0.0089 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-02-06 |
0.0093 ETH |
263,065.6200 |
0.0103 ETH |
0.0076 ETH |
0.0108 ETH |
0.0096 ETH |
| 2021-02-05 |
0.0102 ETH |
551,415.0900 |
0.0083 ETH |
0.0082 ETH |
0.0118 ETH |
0.0103 ETH |
| 2021-02-04 |
0.0075 ETH |
263,398.6500 |
0.0073 ETH |
0.0069 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-02-03 |
0.0079 ETH |
290,977.0200 |
0.0082 ETH |
0.0071 ETH |
0.0088 ETH |
0.0072 ETH |
| 2021-02-02 |
0.0079 ETH |
507,441.0200 |
0.0078 ETH |
0.0066 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-02-01 |
0.0068 ETH |
464,672.1500 |
0.0056 ETH |
0.0054 ETH |
0.0087 ETH |
0.0078 ETH |
| 2021-01-31 |
0.0057 ETH |
178,937.3900 |
0.0054 ETH |
0.0050 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0051 ETH |
146,630.3800 |
0.0047 ETH |
0.0046 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-29 |
0.0049 ETH |
265,653.9000 |
0.0060 ETH |
0.0043 ETH |
0.0062 ETH |
0.0047 ETH |
| 2021-01-28 |
0.0057 ETH |
385,131.2600 |
0.0050 ETH |
0.0046 ETH |
0.0068 ETH |
0.0060 ETH |
| 2021-01-27 |
0.0050 ETH |
487,341.9900 |
0.0037 ETH |
0.0037 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-01-26 |
0.0036 ETH |
113,984.1400 |
0.0038 ETH |
0.0032 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-01-25 |
0.0038 ETH |
106,013.8100 |
0.0042 ETH |
0.0036 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-01-24 |
0.0040 ETH |
211,373.4200 |
0.0039 ETH |
0.0035 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-01-23 |
0.0037 ETH |
100,642.9900 |
0.0035 ETH |
0.0032 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-01-22 |
0.0035 ETH |
54,734.6500 |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-01-21 |
0.0034 ETH |
94,498.8000 |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-01-20 |
0.0034 ETH |
64,737.3900 |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-01-19 |
0.0035 ETH |
168,831.2600 |
0.0042 ETH |
0.0031 ETH |
0.0042 ETH |
0.0033 ETH |
| 2021-01-18 |
0.0042 ETH |
181,542.1700 |
0.0038 ETH |
0.0037 ETH |
0.0046 ETH |
0.0042 ETH |