Identifier on Binance: EASYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0137 ETH |
163,713.0500 |
0.0129 ETH |
0.0126 ETH |
0.0148 ETH |
0.0132 ETH |
| 2020-11-27 |
0.0129 ETH |
68,473.3200 |
0.0129 ETH |
0.0125 ETH |
0.0135 ETH |
0.0129 ETH |
| 2020-11-26 |
0.0126 ETH |
115,752.3700 |
0.0126 ETH |
0.0119 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-11-25 |
0.0129 ETH |
103,598.7600 |
0.0138 ETH |
0.0122 ETH |
0.0140 ETH |
0.0127 ETH |
| 2020-11-24 |
0.0123 ETH |
197,014.4600 |
0.0130 ETH |
0.0115 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-11-23 |
0.0135 ETH |
324,451.3300 |
0.0123 ETH |
0.0113 ETH |
0.0147 ETH |
0.0130 ETH |
| 2020-11-22 |
0.0120 ETH |
335,735.3800 |
0.0101 ETH |
0.0091 ETH |
0.0141 ETH |
0.0123 ETH |
| 2020-11-21 |
0.0109 ETH |
132,161.5000 |
0.0121 ETH |
0.0100 ETH |
0.0122 ETH |
0.0101 ETH |
| 2020-11-20 |
0.0120 ETH |
186,474.2900 |
0.0118 ETH |
0.0112 ETH |
0.0129 ETH |
0.0121 ETH |
| 2020-11-19 |
0.0111 ETH |
130,883.0200 |
0.0107 ETH |
0.0103 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-11-18 |
0.0111 ETH |
105,543.0700 |
0.0109 ETH |
0.0106 ETH |
0.0120 ETH |
0.0107 ETH |
| 2020-11-17 |
0.0110 ETH |
145,482.0100 |
0.0113 ETH |
0.0101 ETH |
0.0120 ETH |
0.0109 ETH |
| 2020-11-16 |
0.0122 ETH |
289,402.8600 |
0.0114 ETH |
0.0109 ETH |
0.0139 ETH |
0.0112 ETH |
| 2020-11-15 |
0.0120 ETH |
492,505.2800 |
0.0113 ETH |
0.0106 ETH |
0.0139 ETH |
0.0115 ETH |
| 2020-11-14 |
0.0104 ETH |
117,998.6600 |
0.0099 ETH |
0.0094 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-11-13 |
0.0104 ETH |
128,763.5800 |
0.0110 ETH |
0.0090 ETH |
0.0115 ETH |
0.0099 ETH |
| 2020-11-12 |
0.0115 ETH |
97,345.6500 |
0.0112 ETH |
0.0106 ETH |
0.0126 ETH |
0.0110 ETH |
| 2020-11-11 |
0.0125 ETH |
237,726.3300 |
0.0130 ETH |
0.0112 ETH |
0.0132 ETH |
0.0112 ETH |
| 2020-11-10 |
0.0133 ETH |
1,248,775.2100 |
0.0133 ETH |
0.0127 ETH |
0.0159 ETH |
0.0130 ETH |
| 2020-11-09 |
0.0124 ETH |
363,275.6600 |
0.0125 ETH |
0.0115 ETH |
0.0140 ETH |
0.0132 ETH |
| 2020-11-08 |
0.0132 ETH |
378,611.1300 |
0.0136 ETH |
0.0121 ETH |
0.0150 ETH |
0.0123 ETH |
| 2020-11-07 |
0.0139 ETH |
750,800.9000 |
0.0144 ETH |
0.0121 ETH |
0.0165 ETH |
0.0136 ETH |
| 2020-11-06 |
0.0124 ETH |
1,116,399.0300 |
0.0133 ETH |
0.0101 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-11-05 |
0.0136 ETH |
591,877.9700 |
0.0169 ETH |
0.0121 ETH |
0.0174 ETH |
0.0134 ETH |
| 2020-11-04 |
0.0168 ETH |
225,172.2800 |
0.0177 ETH |
0.0147 ETH |
0.0195 ETH |
0.0169 ETH |
| 2020-11-03 |
0.0202 ETH |
356,726.1500 |
0.0207 ETH |
0.0170 ETH |
0.0238 ETH |
0.0177 ETH |
| 2020-11-02 |
0.0183 ETH |
570,301.8700 |
0.0169 ETH |
0.0127 ETH |
0.0239 ETH |
0.0206 ETH |
| 2020-11-01 |
0.0185 ETH |
493,101.5000 |
0.0201 ETH |
0.0145 ETH |
0.0215 ETH |
0.0169 ETH |
| 2020-10-31 |
0.0229 ETH |
895,653.7100 |
0.0161 ETH |
0.0158 ETH |
0.0282 ETH |
0.0204 ETH |
| 2020-10-30 |
0.0146 ETH |
1,382,678.5400 |
0.0124 ETH |
0.0112 ETH |
0.0201 ETH |
0.0160 ETH |
| 2020-10-29 |
0.0090 ETH |
1,028,719.9400 |
0.0059 ETH |
0.0058 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-10-28 |
0.0054 ETH |
72,847.4600 |
0.0056 ETH |
0.0050 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-27 |
0.0052 ETH |
68,269.7000 |
0.0054 ETH |
0.0049 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-10-26 |
0.0056 ETH |
122,354.9500 |
0.0060 ETH |
0.0048 ETH |
0.0063 ETH |
0.0055 ETH |
| 2020-10-25 |
0.0060 ETH |
147,212.0700 |
0.0067 ETH |
0.0053 ETH |
0.0069 ETH |
0.0059 ETH |
| 2020-10-24 |
0.0068 ETH |
286,095.7100 |
0.0073 ETH |
0.0055 ETH |
0.0088 ETH |
0.0066 ETH |
| 2020-10-23 |
0.0072 ETH |
1,304,693.7300 |
0.0034 ETH |
0.0034 ETH |
0.0099 ETH |
0.0073 ETH |