Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
14.1164 TRY |
1,538,564.0000 |
14.2300 TRY |
13.6200 TRY |
13.8500 TRY |
14.7600 TRY |
| 2025-05-19 |
13.8952 TRY |
1,607,067.1000 |
14.8500 TRY |
13.3300 TRY |
13.5900 TRY |
14.2300 TRY |
| 2025-05-18 |
14.5308 TRY |
1,631,439.9000 |
13.7800 TRY |
13.6300 TRY |
13.7800 TRY |
14.3400 TRY |
| 2025-05-17 |
13.9723 TRY |
1,621,785.0000 |
14.5800 TRY |
13.5500 TRY |
13.7400 TRY |
13.7400 TRY |
| 2025-05-16 |
14.9999 TRY |
1,721,286.0000 |
15.2800 TRY |
11.0000 TRY |
14.6500 TRY |
14.5300 TRY |
| 2025-05-15 |
15.7930 TRY |
2,298,437.9000 |
16.7800 TRY |
14.8000 TRY |
15.3900 TRY |
14.9300 TRY |
| 2025-05-14 |
18.0297 TRY |
2,445,399.3000 |
19.3200 TRY |
16.5300 TRY |
16.9400 TRY |
16.8000 TRY |
| 2025-05-13 |
18.5794 TRY |
5,901,486.1000 |
16.0600 TRY |
14.9700 TRY |
15.3400 TRY |
19.3900 TRY |
| 2025-05-12 |
16.4131 TRY |
2,001,302.7000 |
16.0500 TRY |
15.1800 TRY |
15.6500 TRY |
16.1200 TRY |
| 2025-05-11 |
16.3420 TRY |
2,373,797.4000 |
16.0600 TRY |
15.4100 TRY |
15.7800 TRY |
16.2400 TRY |
| 2025-05-10 |
15.2136 TRY |
1,798,119.5000 |
15.3300 TRY |
14.6600 TRY |
14.9800 TRY |
15.5500 TRY |
| 2025-05-09 |
14.4154 TRY |
3,995,777.4000 |
12.3700 TRY |
12.3400 TRY |
12.7600 TRY |
14.9800 TRY |
| 2025-05-08 |
11.6885 TRY |
1,198,585.2000 |
10.9400 TRY |
10.9400 TRY |
11.1000 TRY |
12.3000 TRY |
| 2025-05-07 |
10.8607 TRY |
1,339,206.0000 |
10.7100 TRY |
10.5600 TRY |
10.7000 TRY |
10.9500 TRY |
| 2025-05-06 |
10.6721 TRY |
1,081,852.3000 |
10.6700 TRY |
10.2500 TRY |
10.4700 TRY |
10.7400 TRY |
| 2025-05-05 |
10.8613 TRY |
1,160,613.5000 |
10.8900 TRY |
10.5600 TRY |
10.7500 TRY |
10.7800 TRY |
| 2025-05-04 |
11.2081 TRY |
1,414,505.1000 |
12.0500 TRY |
10.7700 TRY |
10.8500 TRY |
10.8500 TRY |
| 2025-05-03 |
12.4258 TRY |
484,032.2000 |
13.0200 TRY |
11.8100 TRY |
12.0800 TRY |
12.1400 TRY |
| 2025-05-02 |
13.0625 TRY |
731,584.9000 |
13.3700 TRY |
12.7500 TRY |
12.9900 TRY |
12.9900 TRY |
| 2025-05-01 |
13.6336 TRY |
923,427.2000 |
13.4900 TRY |
13.3100 TRY |
13.4300 TRY |
13.4100 TRY |
| 2025-04-30 |
13.5851 TRY |
2,392,635.4000 |
13.0200 TRY |
12.9500 TRY |
13.2100 TRY |
13.4600 TRY |
| 2025-04-29 |
13.7288 TRY |
2,687,707.5000 |
14.2200 TRY |
12.8500 TRY |
13.0700 TRY |
13.0600 TRY |
| 2025-04-28 |
13.2308 TRY |
2,924,805.3000 |
12.1700 TRY |
11.6000 TRY |
11.9400 TRY |
13.7700 TRY |
| 2025-04-27 |
12.6680 TRY |
855,341.1000 |
13.3300 TRY |
12.2300 TRY |
12.4000 TRY |
12.3600 TRY |
| 2025-04-26 |
13.0751 TRY |
1,304,189.1000 |
12.7800 TRY |
12.7800 TRY |
12.9500 TRY |
13.2400 TRY |
| 2025-04-25 |
12.7561 TRY |
3,269,441.7000 |
11.8400 TRY |
11.6700 TRY |
11.8400 TRY |
12.5500 TRY |
| 2025-04-24 |
11.4293 TRY |
1,098,425.9000 |
11.6200 TRY |
11.0500 TRY |
11.2100 TRY |
11.7900 TRY |
| 2025-04-23 |
11.4959 TRY |
1,962,719.9000 |
11.3500 TRY |
11.1100 TRY |
11.3400 TRY |
11.5100 TRY |
| 2025-04-22 |
10.9279 TRY |
1,280,214.6000 |
10.7700 TRY |
10.3800 TRY |
10.5800 TRY |
11.3300 TRY |
| 2025-04-21 |
10.9993 TRY |
1,513,685.1000 |
10.8100 TRY |
10.6900 TRY |
10.8300 TRY |
10.8200 TRY |
| 2025-04-20 |
10.8829 TRY |
1,124,407.3000 |
10.9300 TRY |
10.6600 TRY |
10.7700 TRY |
10.7300 TRY |
| 2025-04-19 |
10.7774 TRY |
1,591,121.6000 |
10.2900 TRY |
10.2900 TRY |
10.4600 TRY |
10.9900 TRY |
| 2025-04-18 |
10.0764 TRY |
682,642.6000 |
9.9900 TRY |
9.8000 TRY |
9.8800 TRY |
10.1300 TRY |
| 2025-04-17 |
9.9460 TRY |
1,264,515.8000 |
9.8200 TRY |
9.7400 TRY |
9.8200 TRY |
9.9400 TRY |
| 2025-04-16 |
9.9464 TRY |
1,914,791.2000 |
10.0400 TRY |
9.6900 TRY |
9.8900 TRY |
9.8700 TRY |
| 2025-04-15 |
10.5409 TRY |
4,491,324.1000 |
9.9500 TRY |
9.8100 TRY |
9.9200 TRY |
10.1500 TRY |
| 2025-04-14 |
9.8843 TRY |
1,165,903.1000 |
9.5900 TRY |
9.5200 TRY |
9.5900 TRY |
9.9400 TRY |
| 2025-04-13 |
9.8406 TRY |
1,174,553.8000 |
10.1600 TRY |
9.4500 TRY |
9.5400 TRY |
9.5100 TRY |
| 2025-04-12 |
9.9944 TRY |
734,937.2000 |
9.7600 TRY |
9.6700 TRY |
9.7600 TRY |
10.2500 TRY |
| 2025-04-11 |
9.6411 TRY |
1,499,972.9000 |
9.3500 TRY |
9.3000 TRY |
9.3900 TRY |
9.7800 TRY |
| 2025-04-10 |
9.3658 TRY |
743,316.9000 |
9.6500 TRY |
9.0500 TRY |
9.2200 TRY |
9.3000 TRY |
| 2025-04-09 |
9.2123 TRY |
1,184,299.9000 |
8.8700 TRY |
8.5900 TRY |
8.9500 TRY |
9.6800 TRY |
| 2025-04-08 |
9.2183 TRY |
1,008,869.4000 |
9.2500 TRY |
8.8500 TRY |
9.0200 TRY |
8.9500 TRY |
| 2025-04-07 |
8.9701 TRY |
1,362,639.3000 |
8.8200 TRY |
8.2000 TRY |
8.7000 TRY |
9.3400 TRY |
| 2025-04-06 |
9.1929 TRY |
783,457.6000 |
9.9000 TRY |
8.6000 TRY |
8.8500 TRY |
8.6500 TRY |
| 2025-04-05 |
9.9243 TRY |
255,611.5000 |
9.9800 TRY |
9.7000 TRY |
9.7900 TRY |
9.7900 TRY |
| 2025-04-04 |
9.8929 TRY |
891,874.4000 |
9.9600 TRY |
9.5300 TRY |
9.7100 TRY |
10.0500 TRY |
| 2025-04-03 |
9.8656 TRY |
993,104.8000 |
10.0300 TRY |
9.4600 TRY |
9.7400 TRY |
9.9500 TRY |
| 2025-04-02 |
10.5453 TRY |
1,435,314.4000 |
10.9100 TRY |
9.8400 TRY |
9.9900 TRY |
9.9700 TRY |
| 2025-04-01 |
11.3776 TRY |
1,194,040.3000 |
11.4500 TRY |
10.6900 TRY |
11.0000 TRY |
10.9500 TRY |