Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
9.0757 TRY |
2,022,457.7000 |
8.9500 TRY |
8.8800 TRY |
8.9900 TRY |
9.1700 TRY |
| 2025-08-27 |
9.0272 TRY |
2,771,934.9000 |
9.0900 TRY |
8.8600 TRY |
8.9700 TRY |
8.9900 TRY |
| 2025-08-26 |
8.9932 TRY |
3,642,376.9000 |
8.8300 TRY |
8.7400 TRY |
8.8600 TRY |
9.1500 TRY |
| 2025-08-25 |
9.3196 TRY |
3,134,237.1000 |
10.0500 TRY |
8.6900 TRY |
8.7500 TRY |
8.7500 TRY |
| 2025-08-24 |
10.0983 TRY |
2,887,854.0000 |
10.3100 TRY |
9.7400 TRY |
9.8700 TRY |
10.1200 TRY |
| 2025-08-23 |
10.3472 TRY |
2,027,187.8000 |
10.5000 TRY |
10.1500 TRY |
10.2500 TRY |
10.2800 TRY |
| 2025-08-22 |
9.8669 TRY |
3,269,530.8000 |
9.6200 TRY |
9.1400 TRY |
9.4100 TRY |
10.4200 TRY |
| 2025-08-21 |
9.7680 TRY |
1,219,892.9000 |
9.9400 TRY |
9.5300 TRY |
9.6500 TRY |
9.7100 TRY |
| 2025-08-20 |
9.7785 TRY |
1,568,728.0000 |
9.5300 TRY |
9.4200 TRY |
9.5900 TRY |
9.9900 TRY |
| 2025-08-19 |
9.7962 TRY |
1,831,273.5000 |
9.9500 TRY |
9.5100 TRY |
9.6400 TRY |
9.6200 TRY |
| 2025-08-18 |
10.0607 TRY |
2,058,768.1000 |
10.4600 TRY |
9.8100 TRY |
9.9600 TRY |
10.1500 TRY |
| 2025-08-17 |
10.6504 TRY |
1,244,225.5000 |
10.4600 TRY |
10.4100 TRY |
10.4900 TRY |
10.5700 TRY |
| 2025-08-16 |
10.2739 TRY |
1,596,512.0000 |
9.9500 TRY |
9.9200 TRY |
10.0300 TRY |
10.5300 TRY |
| 2025-08-15 |
9.9279 TRY |
1,744,263.6000 |
10.0400 TRY |
9.4800 TRY |
9.7100 TRY |
9.8900 TRY |
| 2025-08-14 |
10.6306 TRY |
2,976,500.0000 |
11.3500 TRY |
9.7900 TRY |
10.0000 TRY |
10.0000 TRY |
| 2025-08-13 |
11.0501 TRY |
2,249,538.6000 |
10.8600 TRY |
10.6800 TRY |
10.8400 TRY |
11.1600 TRY |
| 2025-08-12 |
10.3329 TRY |
3,093,655.3000 |
10.1500 TRY |
9.8500 TRY |
10.0700 TRY |
10.9000 TRY |
| 2025-08-11 |
10.7152 TRY |
2,921,987.7000 |
11.0300 TRY |
10.0700 TRY |
10.1900 TRY |
10.1800 TRY |
| 2025-08-10 |
10.8336 TRY |
2,175,496.6000 |
11.0400 TRY |
10.4400 TRY |
10.7200 TRY |
10.9000 TRY |
| 2025-08-09 |
10.9596 TRY |
1,817,101.0000 |
10.6000 TRY |
10.4900 TRY |
10.5400 TRY |
11.0700 TRY |
| 2025-08-08 |
10.3652 TRY |
2,212,886.7000 |
10.4000 TRY |
10.1400 TRY |
10.2400 TRY |
10.6000 TRY |
| 2025-08-07 |
10.0568 TRY |
1,350,571.2000 |
9.7700 TRY |
9.6900 TRY |
9.7700 TRY |
10.3700 TRY |
| 2025-08-06 |
9.6380 TRY |
1,221,615.9000 |
9.6100 TRY |
9.2800 TRY |
9.3400 TRY |
9.8000 TRY |
| 2025-08-05 |
9.9410 TRY |
1,562,150.6000 |
10.4100 TRY |
9.4200 TRY |
9.5400 TRY |
9.5600 TRY |
| 2025-08-04 |
10.1177 TRY |
1,103,751.3000 |
9.9000 TRY |
9.8600 TRY |
9.9200 TRY |
10.4200 TRY |
| 2025-08-03 |
9.8059 TRY |
702,122.8000 |
9.5300 TRY |
9.4100 TRY |
9.5900 TRY |
9.9000 TRY |
| 2025-08-02 |
9.6765 TRY |
1,294,813.5000 |
9.8500 TRY |
9.2900 TRY |
9.4700 TRY |
9.4600 TRY |
| 2025-08-01 |
9.8584 TRY |
1,600,694.0000 |
10.0900 TRY |
9.5000 TRY |
9.8200 TRY |
9.8300 TRY |
| 2025-07-31 |
10.7796 TRY |
1,259,527.4000 |
10.7900 TRY |
10.0400 TRY |
10.2600 TRY |
10.0600 TRY |
| 2025-07-30 |
10.7667 TRY |
1,993,162.9000 |
11.2000 TRY |
10.2000 TRY |
10.6700 TRY |
10.6600 TRY |
| 2025-07-29 |
11.3930 TRY |
2,738,748.7000 |
11.1000 TRY |
10.8700 TRY |
11.0400 TRY |
11.1800 TRY |
| 2025-07-28 |
11.9071 TRY |
2,230,139.6000 |
12.2500 TRY |
11.0400 TRY |
11.0900 TRY |
11.0900 TRY |
| 2025-07-27 |
11.9419 TRY |
2,337,988.6000 |
11.3000 TRY |
11.2800 TRY |
11.3600 TRY |
12.1600 TRY |
| 2025-07-26 |
11.4317 TRY |
885,224.2000 |
11.3500 TRY |
11.2800 TRY |
11.3900 TRY |
11.3700 TRY |
| 2025-07-25 |
10.9839 TRY |
2,458,816.4000 |
10.9500 TRY |
10.6200 TRY |
10.9200 TRY |
11.3500 TRY |
| 2025-07-24 |
11.0633 TRY |
3,275,701.5000 |
11.3400 TRY |
10.4400 TRY |
10.7900 TRY |
10.9800 TRY |
| 2025-07-23 |
12.0665 TRY |
3,990,412.2000 |
13.0200 TRY |
11.0000 TRY |
11.4100 TRY |
11.3900 TRY |
| 2025-07-22 |
12.8462 TRY |
3,540,922.7000 |
13.4100 TRY |
12.2800 TRY |
12.5900 TRY |
12.8700 TRY |
| 2025-07-21 |
13.4918 TRY |
3,465,742.4000 |
13.4600 TRY |
13.0700 TRY |
13.3400 TRY |
13.3700 TRY |
| 2025-07-20 |
13.3846 TRY |
13,913,585.5000 |
13.1000 TRY |
12.5100 TRY |
12.7200 TRY |
13.1400 TRY |
| 2025-07-19 |
11.7577 TRY |
2,640,028.0000 |
11.5400 TRY |
10.5500 TRY |
11.4100 TRY |
12.2900 TRY |
| 2025-07-18 |
12.1781 TRY |
3,016,672.2000 |
11.7300 TRY |
11.3800 TRY |
11.7400 TRY |
11.6800 TRY |
| 2025-07-17 |
11.7251 TRY |
2,744,578.7000 |
11.7800 TRY |
11.3200 TRY |
11.4700 TRY |
11.8200 TRY |
| 2025-07-16 |
11.7745 TRY |
2,968,860.8000 |
11.7900 TRY |
11.0700 TRY |
11.5100 TRY |
11.7500 TRY |
| 2025-07-15 |
11.0454 TRY |
2,827,204.8000 |
10.7700 TRY |
10.3400 TRY |
10.5700 TRY |
11.7700 TRY |
| 2025-07-14 |
11.1313 TRY |
1,543,648.6000 |
10.9900 TRY |
10.5000 TRY |
10.7100 TRY |
10.7200 TRY |
| 2025-07-13 |
11.0993 TRY |
1,626,925.0000 |
10.9500 TRY |
10.7000 TRY |
10.8500 TRY |
10.9400 TRY |
| 2025-07-12 |
11.1647 TRY |
2,011,983.3000 |
11.5900 TRY |
10.6800 TRY |
10.9200 TRY |
10.8900 TRY |
| 2025-07-11 |
12.0371 TRY |
3,767,629.1000 |
11.3500 TRY |
11.0800 TRY |
11.3700 TRY |
11.9400 TRY |
| 2025-07-10 |
10.2028 TRY |
1,685,266.3000 |
9.8500 TRY |
9.7500 TRY |
9.8500 TRY |
10.9800 TRY |