Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
202.0373 TRY |
54,187.0000 |
204.9600 TRY |
196.3300 TRY |
197.7100 TRY |
197.2100 TRY |
| 2024-03-29 |
204.8931 TRY |
98,597.5000 |
209.8200 TRY |
200.5600 TRY |
203.5400 TRY |
204.8900 TRY |
| 2024-03-28 |
213.3047 TRY |
389,098.6000 |
199.1100 TRY |
198.0300 TRY |
205.0500 TRY |
210.4300 TRY |
| 2024-03-27 |
190.6124 TRY |
89,504.1000 |
189.3400 TRY |
183.0000 TRY |
188.1100 TRY |
196.2500 TRY |
| 2024-03-26 |
191.3263 TRY |
66,588.8000 |
193.0900 TRY |
184.0100 TRY |
187.5000 TRY |
188.6400 TRY |
| 2024-03-25 |
189.8698 TRY |
74,037.4000 |
183.9100 TRY |
182.3700 TRY |
183.9300 TRY |
192.2100 TRY |
| 2024-03-24 |
180.5873 TRY |
57,065.8000 |
180.1200 TRY |
177.5300 TRY |
178.9500 TRY |
184.3500 TRY |
| 2024-03-23 |
183.2510 TRY |
94,626.6000 |
181.8300 TRY |
176.8500 TRY |
180.4000 TRY |
181.7800 TRY |
| 2024-03-22 |
186.3703 TRY |
76,635.6000 |
198.2100 TRY |
178.3600 TRY |
180.7500 TRY |
180.6200 TRY |
| 2024-03-21 |
200.1849 TRY |
118,874.1000 |
192.9000 TRY |
190.0000 TRY |
194.0000 TRY |
197.6200 TRY |
| 2024-03-20 |
184.7585 TRY |
87,808.7000 |
182.3200 TRY |
170.8900 TRY |
176.5600 TRY |
192.7400 TRY |
| 2024-03-19 |
182.2374 TRY |
71,553.6000 |
187.8500 TRY |
167.6800 TRY |
175.8200 TRY |
182.7400 TRY |
| 2024-03-18 |
196.3339 TRY |
56,948.0000 |
203.2200 TRY |
186.3000 TRY |
188.4000 TRY |
188.9800 TRY |
| 2024-03-17 |
201.0689 TRY |
58,122.6000 |
198.0400 TRY |
191.0000 TRY |
197.8500 TRY |
204.7300 TRY |
| 2024-03-16 |
205.4556 TRY |
103,858.1000 |
205.0700 TRY |
189.5900 TRY |
197.6800 TRY |
194.9600 TRY |
| 2024-03-15 |
202.2986 TRY |
117,545.4000 |
216.0600 TRY |
187.1800 TRY |
199.8800 TRY |
204.7500 TRY |
| 2024-03-14 |
214.7008 TRY |
125,197.4000 |
227.1400 TRY |
201.0700 TRY |
211.1600 TRY |
215.1500 TRY |
| 2024-03-13 |
232.2660 TRY |
100,749.7000 |
239.7700 TRY |
222.4400 TRY |
226.5200 TRY |
228.1800 TRY |
| 2024-03-12 |
241.4498 TRY |
139,388.2000 |
240.5400 TRY |
222.8300 TRY |
234.7800 TRY |
236.7200 TRY |
| 2024-03-11 |
239.9994 TRY |
120,009.7000 |
244.7200 TRY |
233.0400 TRY |
239.3400 TRY |
241.8900 TRY |
| 2024-03-10 |
235.7566 TRY |
330,915.2000 |
217.1400 TRY |
214.8500 TRY |
217.3400 TRY |
248.6400 TRY |
| 2024-03-09 |
216.0285 TRY |
153,394.1000 |
210.3900 TRY |
208.7000 TRY |
210.4600 TRY |
216.3800 TRY |
| 2024-03-08 |
211.4443 TRY |
169,450.9000 |
223.5900 TRY |
199.0000 TRY |
209.9600 TRY |
210.9200 TRY |
| 2024-03-07 |
213.9524 TRY |
174,269.9000 |
214.4100 TRY |
201.6100 TRY |
206.1600 TRY |
223.0600 TRY |
| 2024-03-06 |
202.1667 TRY |
251,943.4000 |
188.8700 TRY |
184.9300 TRY |
188.6900 TRY |
212.6200 TRY |
| 2024-03-05 |
187.8792 TRY |
319,127.6000 |
184.0200 TRY |
170.5000 TRY |
178.8700 TRY |
188.9300 TRY |
| 2024-03-04 |
187.8988 TRY |
293,850.5000 |
186.2000 TRY |
180.0000 TRY |
185.2000 TRY |
184.5300 TRY |
| 2024-03-03 |
190.3510 TRY |
242,434.7000 |
196.4800 TRY |
168.1100 TRY |
187.0000 TRY |
187.0000 TRY |
| 2024-03-02 |
190.0163 TRY |
306,297.6000 |
184.6000 TRY |
180.0000 TRY |
182.8800 TRY |
196.4000 TRY |
| 2024-03-01 |
181.8553 TRY |
239,458.2000 |
177.4000 TRY |
177.4000 TRY |
180.2800 TRY |
184.7700 TRY |
| 2024-02-29 |
185.4836 TRY |
349,210.1000 |
185.5200 TRY |
172.5400 TRY |
180.2000 TRY |
172.9700 TRY |
| 2024-02-28 |
187.8366 TRY |
480,717.4000 |
194.2200 TRY |
158.9100 TRY |
179.0900 TRY |
186.6300 TRY |
| 2024-02-27 |
200.0588 TRY |
433,418.2000 |
196.2500 TRY |
191.3100 TRY |
195.1100 TRY |
193.7500 TRY |
| 2024-02-26 |
197.1061 TRY |
363,153.6000 |
202.4700 TRY |
191.5400 TRY |
194.5200 TRY |
196.0800 TRY |
| 2024-02-25 |
201.8493 TRY |
256,572.5000 |
198.8100 TRY |
196.1000 TRY |
198.2000 TRY |
201.2300 TRY |
| 2024-02-24 |
197.3767 TRY |
462,602.3000 |
198.0600 TRY |
186.9600 TRY |
192.2100 TRY |
198.7200 TRY |
| 2024-02-23 |
210.4377 TRY |
578,737.4000 |
224.0400 TRY |
195.0100 TRY |
198.1900 TRY |
197.0200 TRY |
| 2024-02-22 |
224.9477 TRY |
582,510.6000 |
226.3100 TRY |
217.0000 TRY |
220.7400 TRY |
227.1800 TRY |
| 2024-02-21 |
225.3846 TRY |
521,026.4000 |
226.8800 TRY |
212.6000 TRY |
220.6900 TRY |
227.4100 TRY |
| 2024-02-20 |
227.3813 TRY |
686,243.8000 |
237.5000 TRY |
213.7700 TRY |
221.8800 TRY |
226.9500 TRY |
| 2024-02-19 |
236.8942 TRY |
962,775.5000 |
230.1600 TRY |
229.3500 TRY |
232.1200 TRY |
237.9600 TRY |
| 2024-02-18 |
237.3244 TRY |
832,630.5000 |
231.5600 TRY |
224.8500 TRY |
229.1200 TRY |
230.6100 TRY |
| 2024-02-17 |
228.1419 TRY |
996,110.6000 |
237.2700 TRY |
220.0000 TRY |
226.1600 TRY |
231.5200 TRY |
| 2024-02-16 |
239.7449 TRY |
837,972.8000 |
240.8700 TRY |
230.8800 TRY |
237.2800 TRY |
237.5500 TRY |
| 2024-02-15 |
251.2128 TRY |
1,415,652.7000 |
255.4100 TRY |
237.5100 TRY |
241.5800 TRY |
241.5800 TRY |
| 2024-02-14 |
246.4389 TRY |
2,592,718.5000 |
216.3300 TRY |
214.9700 TRY |
216.8900 TRY |
252.4500 TRY |
| 2024-02-13 |
222.3447 TRY |
1,115,328.6000 |
220.2800 TRY |
213.7800 TRY |
217.4000 TRY |
216.3900 TRY |
| 2024-02-12 |
220.5392 TRY |
1,279,619.6000 |
219.3900 TRY |
211.4700 TRY |
215.0800 TRY |
221.1200 TRY |
| 2024-02-11 |
232.1410 TRY |
1,180,187.5000 |
229.7400 TRY |
221.3400 TRY |
224.8700 TRY |
222.8800 TRY |
| 2024-02-10 |
230.6097 TRY |
1,778,768.3000 |
225.8200 TRY |
218.1800 TRY |
223.2600 TRY |
231.8900 TRY |