Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
4.7505 TRY |
2,000,671.5000 |
4.8850 TRY |
4.5000 TRY |
4.6110 TRY |
4.9140 TRY |
| 2025-10-16 |
5.0117 TRY |
1,122,585.3000 |
5.0230 TRY |
4.8000 TRY |
4.8790 TRY |
4.8790 TRY |
| 2025-10-15 |
5.2003 TRY |
2,290,455.2000 |
5.3250 TRY |
5.0020 TRY |
5.1520 TRY |
5.0260 TRY |
| 2025-10-14 |
5.1932 TRY |
2,218,235.5000 |
5.5600 TRY |
4.9330 TRY |
5.0500 TRY |
5.3380 TRY |
| 2025-10-13 |
5.3227 TRY |
2,385,365.1000 |
5.2600 TRY |
4.8500 TRY |
5.2200 TRY |
5.5300 TRY |
| 2025-10-12 |
4.9655 TRY |
1,877,825.9000 |
4.7200 TRY |
4.5800 TRY |
4.6600 TRY |
5.2300 TRY |
| 2025-10-11 |
4.7353 TRY |
3,879,393.7000 |
4.5200 TRY |
4.3700 TRY |
4.6100 TRY |
4.7600 TRY |
| 2025-10-10 |
5.5370 TRY |
7,337,534.3000 |
7.1100 TRY |
1.0100 TRY |
4.7100 TRY |
4.5100 TRY |
| 2025-10-09 |
7.0026 TRY |
1,363,993.8000 |
7.3000 TRY |
6.7900 TRY |
6.9300 TRY |
7.2200 TRY |
| 2025-10-08 |
7.2510 TRY |
859,508.8000 |
7.1700 TRY |
7.0800 TRY |
7.1500 TRY |
7.3500 TRY |
| 2025-10-07 |
7.3676 TRY |
2,269,268.6000 |
7.7000 TRY |
6.9700 TRY |
7.2000 TRY |
7.1900 TRY |
| 2025-10-06 |
7.7594 TRY |
861,635.7000 |
7.5100 TRY |
7.4600 TRY |
7.5900 TRY |
7.7200 TRY |
| 2025-10-05 |
7.7405 TRY |
897,045.1000 |
7.5900 TRY |
7.4500 TRY |
7.5400 TRY |
7.5200 TRY |
| 2025-10-04 |
7.6259 TRY |
814,418.9000 |
7.9300 TRY |
7.3900 TRY |
7.5000 TRY |
7.6200 TRY |
| 2025-10-03 |
7.8486 TRY |
1,022,695.8000 |
7.9300 TRY |
7.6500 TRY |
7.7100 TRY |
7.9700 TRY |
| 2025-10-02 |
7.7576 TRY |
968,977.8000 |
7.6100 TRY |
7.5300 TRY |
7.6200 TRY |
7.8900 TRY |
| 2025-10-01 |
7.5157 TRY |
1,325,037.2000 |
7.1400 TRY |
7.0600 TRY |
7.1300 TRY |
7.6100 TRY |
| 2025-09-30 |
7.0108 TRY |
1,142,186.9000 |
7.2700 TRY |
6.8600 TRY |
6.9400 TRY |
7.1300 TRY |
| 2025-09-29 |
7.2984 TRY |
795,187.2000 |
7.3900 TRY |
7.1500 TRY |
7.2700 TRY |
7.2900 TRY |
| 2025-09-28 |
7.2303 TRY |
741,614.8000 |
7.3000 TRY |
7.0500 TRY |
7.1000 TRY |
7.4300 TRY |
| 2025-09-27 |
7.3140 TRY |
716,430.3000 |
7.3300 TRY |
7.1700 TRY |
7.2700 TRY |
7.3400 TRY |
| 2025-09-26 |
7.1146 TRY |
1,440,316.6000 |
7.0100 TRY |
6.9200 TRY |
7.0500 TRY |
7.3400 TRY |
| 2025-09-25 |
7.3358 TRY |
2,537,031.8000 |
7.8100 TRY |
6.9700 TRY |
7.1300 TRY |
7.0600 TRY |
| 2025-09-24 |
7.9395 TRY |
1,046,223.1000 |
7.9800 TRY |
7.6900 TRY |
7.8000 TRY |
7.8000 TRY |
| 2025-09-23 |
8.0224 TRY |
1,552,665.0000 |
8.0800 TRY |
7.8200 TRY |
7.9700 TRY |
7.9500 TRY |
| 2025-09-22 |
8.3345 TRY |
2,814,466.0000 |
9.2800 TRY |
7.7500 TRY |
7.9900 TRY |
8.0800 TRY |
| 2025-09-21 |
9.5545 TRY |
1,456,601.2000 |
9.5500 TRY |
9.3100 TRY |
9.4100 TRY |
9.3200 TRY |
| 2025-09-20 |
9.5239 TRY |
1,101,199.7000 |
9.3800 TRY |
9.2300 TRY |
9.3600 TRY |
9.6300 TRY |
| 2025-09-19 |
9.5776 TRY |
1,288,966.7000 |
9.9300 TRY |
9.2600 TRY |
9.3700 TRY |
9.4800 TRY |
| 2025-09-18 |
10.0851 TRY |
4,905,338.0000 |
9.7700 TRY |
9.6300 TRY |
9.7200 TRY |
9.9200 TRY |
| 2025-09-17 |
9.8478 TRY |
15,142,344.5000 |
9.2500 TRY |
9.1600 TRY |
9.3300 TRY |
9.7700 TRY |
| 2025-09-16 |
8.9981 TRY |
1,125,515.2000 |
8.8300 TRY |
8.6600 TRY |
8.7700 TRY |
9.2400 TRY |
| 2025-09-15 |
8.9515 TRY |
1,237,445.0000 |
9.2400 TRY |
8.6400 TRY |
8.7800 TRY |
8.8500 TRY |
| 2025-09-14 |
9.4166 TRY |
1,139,454.8000 |
9.7100 TRY |
9.1400 TRY |
9.2500 TRY |
9.2500 TRY |
| 2025-09-13 |
9.6068 TRY |
1,508,999.6000 |
9.5000 TRY |
9.4000 TRY |
9.4900 TRY |
9.6900 TRY |
| 2025-09-12 |
9.3562 TRY |
1,981,320.1000 |
9.4000 TRY |
9.1200 TRY |
9.2700 TRY |
9.4700 TRY |
| 2025-09-11 |
9.2124 TRY |
2,045,613.5000 |
9.1900 TRY |
8.9500 TRY |
9.0700 TRY |
9.2800 TRY |
| 2025-09-10 |
9.1895 TRY |
948,740.6000 |
9.0500 TRY |
8.9500 TRY |
9.0500 TRY |
9.1700 TRY |
| 2025-09-09 |
9.1666 TRY |
1,489,679.5000 |
9.0200 TRY |
8.8700 TRY |
9.0000 TRY |
9.0400 TRY |
| 2025-09-08 |
8.9314 TRY |
1,011,868.9000 |
8.7100 TRY |
8.6500 TRY |
8.7100 TRY |
9.0000 TRY |
| 2025-09-07 |
8.6446 TRY |
768,841.4000 |
8.5800 TRY |
8.5400 TRY |
8.5800 TRY |
8.6600 TRY |
| 2025-09-06 |
8.5435 TRY |
606,253.4000 |
8.6200 TRY |
8.4400 TRY |
8.5000 TRY |
8.5400 TRY |
| 2025-09-05 |
8.5396 TRY |
1,207,765.8000 |
8.3100 TRY |
8.3100 TRY |
8.4000 TRY |
8.6200 TRY |
| 2025-09-04 |
8.3953 TRY |
1,669,065.5000 |
8.6800 TRY |
8.1600 TRY |
8.2500 TRY |
8.3700 TRY |
| 2025-09-03 |
8.6761 TRY |
1,693,318.1000 |
8.6800 TRY |
8.5000 TRY |
8.5700 TRY |
8.6700 TRY |
| 2025-09-02 |
8.6286 TRY |
2,147,728.3000 |
8.2900 TRY |
8.2800 TRY |
8.3400 TRY |
8.7400 TRY |
| 2025-09-01 |
8.5229 TRY |
2,308,080.2000 |
8.7200 TRY |
8.1100 TRY |
8.2200 TRY |
8.1500 TRY |
| 2025-08-31 |
8.9128 TRY |
1,361,006.6000 |
8.8000 TRY |
8.7600 TRY |
8.8200 TRY |
8.8700 TRY |
| 2025-08-30 |
8.8035 TRY |
1,742,325.5000 |
8.6900 TRY |
8.5500 TRY |
8.7100 TRY |
8.7900 TRY |
| 2025-08-29 |
8.7866 TRY |
3,172,873.8000 |
9.3400 TRY |
8.4800 TRY |
8.6000 TRY |
8.7300 TRY |