Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
9.5832 TRY |
1,529,316.1000 |
9.4600 TRY |
9.3100 TRY |
9.4100 TRY |
9.8500 TRY |
| 2025-07-08 |
9.2957 TRY |
1,158,866.3000 |
9.1600 TRY |
8.9900 TRY |
9.0700 TRY |
9.4100 TRY |
| 2025-07-07 |
9.2408 TRY |
1,242,263.3000 |
9.3100 TRY |
9.0700 TRY |
9.1300 TRY |
9.1300 TRY |
| 2025-07-06 |
9.0405 TRY |
764,877.4000 |
8.9600 TRY |
8.8300 TRY |
8.8700 TRY |
9.3100 TRY |
| 2025-07-05 |
8.9786 TRY |
666,224.1000 |
8.9800 TRY |
8.7700 TRY |
8.8900 TRY |
8.8900 TRY |
| 2025-07-04 |
9.1657 TRY |
1,096,221.4000 |
9.6100 TRY |
8.8800 TRY |
8.9500 TRY |
9.0000 TRY |
| 2025-07-03 |
9.6202 TRY |
1,849,089.7000 |
9.7200 TRY |
9.3500 TRY |
9.4100 TRY |
9.5700 TRY |
| 2025-07-02 |
9.2746 TRY |
2,159,802.6000 |
8.5900 TRY |
8.4200 TRY |
8.5800 TRY |
9.6500 TRY |
| 2025-07-01 |
8.8947 TRY |
2,193,537.0000 |
9.2900 TRY |
8.5000 TRY |
8.5700 TRY |
8.5400 TRY |
| 2025-06-30 |
9.3062 TRY |
1,658,511.0000 |
9.7100 TRY |
9.0100 TRY |
9.1500 TRY |
9.2900 TRY |
| 2025-06-29 |
9.1592 TRY |
692,001.8000 |
9.1700 TRY |
9.0300 TRY |
9.0400 TRY |
9.2600 TRY |
| 2025-06-28 |
8.9579 TRY |
1,095,582.1000 |
8.8700 TRY |
8.7200 TRY |
8.7800 TRY |
9.2000 TRY |
| 2025-06-27 |
8.8213 TRY |
1,584,477.0000 |
8.7800 TRY |
8.5300 TRY |
8.6800 TRY |
8.7900 TRY |
| 2025-06-26 |
8.9955 TRY |
1,652,927.5000 |
8.9600 TRY |
8.6800 TRY |
8.7700 TRY |
8.9200 TRY |
| 2025-06-25 |
9.1379 TRY |
1,455,607.1000 |
9.2400 TRY |
8.9000 TRY |
9.0000 TRY |
8.9900 TRY |
| 2025-06-24 |
9.2221 TRY |
1,238,424.0000 |
9.1800 TRY |
9.0800 TRY |
9.1200 TRY |
9.1900 TRY |
| 2025-06-23 |
8.5849 TRY |
1,962,066.8000 |
8.1200 TRY |
8.1000 TRY |
8.2100 TRY |
9.1600 TRY |
| 2025-06-22 |
8.1673 TRY |
2,647,527.0000 |
8.4400 TRY |
7.7400 TRY |
7.9600 TRY |
7.8700 TRY |
| 2025-06-21 |
8.7139 TRY |
2,559,381.4000 |
8.9300 TRY |
7.0000 TRY |
8.3900 TRY |
8.4100 TRY |
| 2025-06-20 |
9.1648 TRY |
3,267,308.7000 |
9.3400 TRY |
8.6600 TRY |
8.9400 TRY |
9.0900 TRY |
| 2025-06-19 |
9.4185 TRY |
1,640,227.4000 |
9.7800 TRY |
9.1900 TRY |
9.3100 TRY |
9.3700 TRY |
| 2025-06-18 |
9.5794 TRY |
976,775.0000 |
9.6100 TRY |
9.2700 TRY |
9.4800 TRY |
9.4900 TRY |
| 2025-06-17 |
9.9089 TRY |
2,403,707.0000 |
10.1400 TRY |
9.3900 TRY |
9.5800 TRY |
9.6300 TRY |
| 2025-06-16 |
10.6909 TRY |
1,440,265.1000 |
10.2600 TRY |
10.1600 TRY |
10.2900 TRY |
10.8000 TRY |
| 2025-06-15 |
10.2548 TRY |
757,712.3000 |
10.3000 TRY |
10.1200 TRY |
10.2400 TRY |
10.2600 TRY |
| 2025-06-14 |
10.3564 TRY |
1,007,075.5000 |
10.4200 TRY |
10.1000 TRY |
10.2500 TRY |
10.1200 TRY |
| 2025-06-13 |
10.0797 TRY |
3,561,939.5000 |
10.7700 TRY |
9.8400 TRY |
9.9600 TRY |
10.4200 TRY |
| 2025-06-12 |
11.4176 TRY |
2,148,425.2000 |
11.8700 TRY |
11.0300 TRY |
11.2200 TRY |
11.2800 TRY |
| 2025-06-11 |
12.2514 TRY |
1,659,414.4000 |
12.5000 TRY |
11.7200 TRY |
11.8200 TRY |
11.8000 TRY |
| 2025-06-10 |
12.0264 TRY |
1,178,557.6000 |
11.8500 TRY |
11.6900 TRY |
11.8300 TRY |
12.1900 TRY |
| 2025-06-09 |
11.3693 TRY |
1,340,713.5000 |
11.1800 TRY |
10.9300 TRY |
11.0300 TRY |
11.8300 TRY |
| 2025-06-08 |
11.1824 TRY |
1,166,414.7000 |
11.2700 TRY |
10.9200 TRY |
11.0600 TRY |
11.1500 TRY |
| 2025-06-07 |
11.1311 TRY |
1,156,633.5000 |
10.6300 TRY |
10.5800 TRY |
10.9000 TRY |
11.2700 TRY |
| 2025-06-06 |
10.6799 TRY |
1,339,895.3000 |
10.5700 TRY |
10.3600 TRY |
10.5200 TRY |
10.5400 TRY |
| 2025-06-05 |
11.1017 TRY |
1,736,723.4000 |
11.3500 TRY |
10.3100 TRY |
10.5700 TRY |
10.5300 TRY |
| 2025-06-04 |
11.5849 TRY |
1,311,031.5000 |
11.7600 TRY |
11.1900 TRY |
11.4100 TRY |
11.4200 TRY |
| 2025-06-03 |
11.8922 TRY |
1,734,467.4000 |
11.6800 TRY |
11.6000 TRY |
11.7500 TRY |
11.8000 TRY |
| 2025-06-02 |
11.3978 TRY |
1,714,381.7000 |
11.5200 TRY |
11.1600 TRY |
11.2500 TRY |
11.7500 TRY |
| 2025-06-01 |
11.2957 TRY |
1,586,730.7000 |
11.2700 TRY |
11.0200 TRY |
11.1600 TRY |
11.5200 TRY |
| 2025-05-31 |
11.1438 TRY |
2,009,898.4000 |
11.0400 TRY |
10.6600 TRY |
10.9000 TRY |
11.2600 TRY |
| 2025-05-30 |
12.0256 TRY |
3,034,786.2000 |
13.1600 TRY |
10.9300 TRY |
11.1600 TRY |
11.0500 TRY |
| 2025-05-29 |
13.5462 TRY |
2,061,344.8000 |
13.8600 TRY |
13.0700 TRY |
13.2400 TRY |
13.3900 TRY |
| 2025-05-28 |
13.7125 TRY |
1,982,197.0000 |
13.8000 TRY |
13.2100 TRY |
13.4000 TRY |
13.4200 TRY |
| 2025-05-27 |
13.8276 TRY |
1,560,290.8000 |
13.5300 TRY |
13.0000 TRY |
13.3400 TRY |
13.8300 TRY |
| 2025-05-26 |
13.8004 TRY |
1,336,684.9000 |
13.9000 TRY |
13.2900 TRY |
13.4600 TRY |
13.5500 TRY |
| 2025-05-25 |
13.3900 TRY |
2,107,592.3000 |
13.8300 TRY |
12.7600 TRY |
13.0100 TRY |
13.9700 TRY |
| 2025-05-24 |
14.0083 TRY |
1,207,047.3000 |
13.7700 TRY |
13.6600 TRY |
13.8900 TRY |
13.8200 TRY |
| 2025-05-23 |
15.1575 TRY |
2,193,003.3000 |
15.9900 TRY |
13.8500 TRY |
14.1100 TRY |
13.9000 TRY |
| 2025-05-22 |
15.6238 TRY |
1,678,904.5000 |
14.6000 TRY |
14.5900 TRY |
14.8900 TRY |
15.8500 TRY |
| 2025-05-21 |
14.4834 TRY |
2,135,087.4000 |
14.7000 TRY |
13.9300 TRY |
14.2100 TRY |
14.3400 TRY |