Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.8934 USDT |
5,736,755.1800 DYDX |
0.9170 USDT |
0.8690 USDT |
0.8910 USDT |
0.8720 USDT |
| 2024-08-31 |
0.9209 USDT |
2,893,932.3400 DYDX |
0.9330 USDT |
0.8970 USDT |
0.9080 USDT |
0.9180 USDT |
| 2024-08-30 |
0.9248 USDT |
7,759,782.1400 DYDX |
0.9470 USDT |
0.8870 USDT |
0.9060 USDT |
0.9310 USDT |
| 2024-08-29 |
0.9683 USDT |
4,905,781.3100 DYDX |
0.9650 USDT |
0.9330 USDT |
0.9450 USDT |
0.9450 USDT |
| 2024-08-28 |
0.9753 USDT |
9,246,896.8200 DYDX |
0.9780 USDT |
0.9310 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-08-27 |
1.0197 USDT |
7,467,760.8600 DYDX |
1.0670 USDT |
0.9490 USDT |
0.9760 USDT |
0.9760 USDT |
| 2024-08-26 |
1.1060 USDT |
6,866,563.3300 DYDX |
1.1380 USDT |
1.0530 USDT |
1.0700 USDT |
1.0670 USDT |
| 2024-08-25 |
1.1639 USDT |
5,135,219.6400 DYDX |
1.2060 USDT |
1.1360 USDT |
1.1520 USDT |
1.1510 USDT |
| 2024-08-24 |
1.2037 USDT |
8,315,575.6100 DYDX |
1.1730 USDT |
1.1600 USDT |
1.1650 USDT |
1.1990 USDT |
| 2024-08-23 |
1.1434 USDT |
6,646,811.3600 DYDX |
1.1090 USDT |
1.1070 USDT |
1.1160 USDT |
1.1820 USDT |
| 2024-08-22 |
1.1130 USDT |
4,059,081.7100 DYDX |
1.1050 USDT |
1.0930 USDT |
1.1060 USDT |
1.1080 USDT |
| 2024-08-21 |
1.0826 USDT |
5,407,951.4700 DYDX |
1.0690 USDT |
1.0490 USDT |
1.0660 USDT |
1.1040 USDT |
| 2024-08-20 |
1.0769 USDT |
7,655,332.8400 DYDX |
1.0920 USDT |
1.0400 USDT |
1.0520 USDT |
1.0700 USDT |
| 2024-08-19 |
1.1046 USDT |
6,171,236.0700 DYDX |
1.1100 USDT |
1.0800 USDT |
1.0890 USDT |
1.0840 USDT |
| 2024-08-18 |
1.1074 USDT |
3,972,754.5900 DYDX |
1.0810 USDT |
1.0650 USDT |
1.0730 USDT |
1.1160 USDT |
| 2024-08-17 |
1.0713 USDT |
4,141,096.2000 DYDX |
1.0420 USDT |
1.0320 USDT |
1.0450 USDT |
1.0760 USDT |
| 2024-08-16 |
1.0263 USDT |
3,832,383.1800 DYDX |
1.0270 USDT |
0.9960 USDT |
1.0160 USDT |
1.0390 USDT |
| 2024-08-15 |
1.0466 USDT |
5,647,081.1300 DYDX |
1.0650 USDT |
1.0000 USDT |
1.0130 USDT |
1.0370 USDT |
| 2024-08-14 |
1.0694 USDT |
4,733,228.9800 DYDX |
1.0780 USDT |
1.0420 USDT |
1.0590 USDT |
1.0660 USDT |
| 2024-08-13 |
1.0606 USDT |
4,571,071.0300 DYDX |
1.0640 USDT |
1.0330 USDT |
1.0430 USDT |
1.0830 USDT |
| 2024-08-12 |
1.0402 USDT |
6,087,796.7400 DYDX |
0.9820 USDT |
0.9810 USDT |
0.9970 USDT |
1.0530 USDT |
| 2024-08-11 |
1.0221 USDT |
5,469,627.8200 DYDX |
1.0420 USDT |
0.9750 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-08-10 |
1.0378 USDT |
4,019,195.0800 DYDX |
1.0250 USDT |
1.0130 USDT |
1.0210 USDT |
1.0430 USDT |
| 2024-08-09 |
1.0171 USDT |
7,005,397.5000 DYDX |
1.0250 USDT |
0.9970 USDT |
1.0110 USDT |
1.0180 USDT |
| 2024-08-08 |
0.9821 USDT |
8,487,357.1200 DYDX |
0.9240 USDT |
0.9090 USDT |
0.9340 USDT |
1.0250 USDT |
| 2024-08-07 |
0.9628 USDT |
9,567,712.9200 DYDX |
0.9700 USDT |
0.9100 USDT |
0.9290 USDT |
0.9210 USDT |
| 2024-08-06 |
0.9805 USDT |
12,105,356.0000 DYDX |
0.9330 USDT |
0.9310 USDT |
0.9650 USDT |
0.9790 USDT |
| 2024-08-05 |
0.9456 USDT |
33,491,801.8200 DYDX |
1.0810 USDT |
0.8450 USDT |
0.8890 USDT |
0.9410 USDT |
| 2024-08-04 |
1.0591 USDT |
10,728,250.0900 DYDX |
1.0720 USDT |
1.0090 USDT |
1.0410 USDT |
1.0990 USDT |
| 2024-08-03 |
1.0914 USDT |
7,717,796.6000 DYDX |
1.0990 USDT |
1.0420 USDT |
1.0650 USDT |
1.0610 USDT |
| 2024-08-02 |
1.1314 USDT |
5,877,101.5300 DYDX |
1.1740 USDT |
1.0780 USDT |
1.1000 USDT |
1.1010 USDT |
| 2024-08-01 |
1.1574 USDT |
6,999,426.1600 DYDX |
1.1920 USDT |
1.0920 USDT |
1.1290 USDT |
1.1750 USDT |
| 2024-07-31 |
1.2298 USDT |
2,959,643.5500 DYDX |
1.2500 USDT |
1.1870 USDT |
1.2030 USDT |
1.2020 USDT |
| 2024-07-30 |
1.2757 USDT |
3,251,473.6700 DYDX |
1.2760 USDT |
1.2240 USDT |
1.2430 USDT |
1.2460 USDT |
| 2024-07-29 |
1.2991 USDT |
2,912,746.5400 DYDX |
1.2770 USDT |
1.2700 USDT |
1.2840 USDT |
1.2820 USDT |
| 2024-07-28 |
1.2780 USDT |
1,780,367.5900 DYDX |
1.2950 USDT |
1.2590 USDT |
1.2710 USDT |
1.2790 USDT |
| 2024-07-27 |
1.2925 USDT |
3,324,512.8200 DYDX |
1.3050 USDT |
1.2560 USDT |
1.2860 USDT |
1.3040 USDT |
| 2024-07-26 |
1.2870 USDT |
4,537,990.0900 DYDX |
1.2280 USDT |
1.2250 USDT |
1.2430 USDT |
1.3110 USDT |
| 2024-07-25 |
1.2455 USDT |
6,578,595.0000 DYDX |
1.2960 USDT |
1.1830 USDT |
1.2080 USDT |
1.2270 USDT |
| 2024-07-24 |
1.3204 USDT |
4,254,105.2200 DYDX |
1.2940 USDT |
1.2850 USDT |
1.2980 USDT |
1.2980 USDT |
| 2024-07-23 |
1.3410 USDT |
14,549,103.6000 DYDX |
1.3980 USDT |
1.2780 USDT |
1.3020 USDT |
1.2900 USDT |
| 2024-07-22 |
1.4310 USDT |
3,917,780.6000 DYDX |
1.4470 USDT |
1.3860 USDT |
1.4030 USDT |
1.3940 USDT |
| 2024-07-21 |
1.4287 USDT |
3,309,611.3900 DYDX |
1.4420 USDT |
1.3760 USDT |
1.4220 USDT |
1.4500 USDT |
| 2024-07-20 |
1.4495 USDT |
3,583,807.5200 DYDX |
1.4330 USDT |
1.4120 USDT |
1.4240 USDT |
1.4410 USDT |
| 2024-07-19 |
1.3949 USDT |
4,198,863.6000 DYDX |
1.3800 USDT |
1.3420 USDT |
1.3680 USDT |
1.4310 USDT |
| 2024-07-18 |
1.3907 USDT |
4,040,250.4500 DYDX |
1.3770 USDT |
1.3430 USDT |
1.3650 USDT |
1.3760 USDT |
| 2024-07-17 |
1.4123 USDT |
6,787,400.0900 DYDX |
1.3920 USDT |
1.3750 USDT |
1.3880 USDT |
1.3830 USDT |
| 2024-07-16 |
1.4008 USDT |
6,276,858.4300 DYDX |
1.4480 USDT |
1.3470 USDT |
1.3750 USDT |
1.3810 USDT |
| 2024-07-15 |
1.4027 USDT |
5,158,626.2200 DYDX |
1.3880 USDT |
1.3850 USDT |
1.3970 USDT |
1.4320 USDT |
| 2024-07-14 |
1.3487 USDT |
3,189,945.4200 DYDX |
1.3250 USDT |
1.3220 USDT |
1.3320 USDT |
1.3880 USDT |