Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2280 USDT |
10,009,867.6600 DYDX |
0.2331 USDT |
0.2154 USDT |
0.2197 USDT |
0.2200 USDT |
| 2025-12-04 |
0.2367 USDT |
8,196,269.9200 DYDX |
0.2405 USDT |
0.2295 USDT |
0.2350 USDT |
0.2347 USDT |
| 2025-12-03 |
0.2329 USDT |
11,365,223.2400 DYDX |
0.2297 USDT |
0.2263 USDT |
0.2301 USDT |
0.2400 USDT |
| 2025-12-02 |
0.2255 USDT |
13,059,577.3600 DYDX |
0.2198 USDT |
0.2143 USDT |
0.2160 USDT |
0.2314 USDT |
| 2025-12-01 |
0.2190 USDT |
17,874,456.2400 DYDX |
0.2352 USDT |
0.2102 USDT |
0.2142 USDT |
0.2217 USDT |
| 2025-11-30 |
0.2419 USDT |
5,503,248.5000 DYDX |
0.2445 USDT |
0.2386 USDT |
0.2406 USDT |
0.2409 USDT |
| 2025-11-29 |
0.2468 USDT |
5,419,331.2300 DYDX |
0.2499 USDT |
0.2416 USDT |
0.2443 USDT |
0.2437 USDT |
| 2025-11-28 |
0.2540 USDT |
10,981,298.1300 DYDX |
0.2554 USDT |
0.2466 USDT |
0.2499 USDT |
0.2495 USDT |
| 2025-11-27 |
0.2557 USDT |
7,939,653.6100 DYDX |
0.2542 USDT |
0.2512 USDT |
0.2534 USDT |
0.2566 USDT |
| 2025-11-26 |
0.2546 USDT |
10,582,372.9300 DYDX |
0.2604 USDT |
0.2473 USDT |
0.2505 USDT |
0.2568 USDT |
| 2025-11-25 |
0.2480 USDT |
10,281,946.3900 DYDX |
0.2514 USDT |
0.2403 USDT |
0.2450 USDT |
0.2574 USDT |
| 2025-11-24 |
0.2402 USDT |
17,286,364.7800 DYDX |
0.2303 USDT |
0.2280 USDT |
0.2331 USDT |
0.2532 USDT |
| 2025-11-23 |
0.2362 USDT |
13,568,162.2900 DYDX |
0.2381 USDT |
0.2312 USDT |
0.2345 USDT |
0.2335 USDT |
| 2025-11-22 |
0.2353 USDT |
14,355,437.1900 DYDX |
0.2374 USDT |
0.2276 USDT |
0.2330 USDT |
0.2376 USDT |
| 2025-11-21 |
0.2463 USDT |
32,310,251.8900 DYDX |
0.2648 USDT |
0.2267 USDT |
0.2370 USDT |
0.2366 USDT |
| 2025-11-20 |
0.2773 USDT |
21,334,965.1000 DYDX |
0.2781 USDT |
0.2580 USDT |
0.2663 USDT |
0.2697 USDT |
| 2025-11-19 |
0.2760 USDT |
18,008,432.9900 DYDX |
0.2874 USDT |
0.2623 USDT |
0.2680 USDT |
0.2750 USDT |
| 2025-11-18 |
0.2837 USDT |
18,124,209.8100 DYDX |
0.2754 USDT |
0.2711 USDT |
0.2804 USDT |
0.2861 USDT |
| 2025-11-17 |
0.2818 USDT |
21,165,402.8600 DYDX |
0.2859 USDT |
0.2700 USDT |
0.2759 USDT |
0.2760 USDT |
| 2025-11-16 |
0.2899 USDT |
16,789,505.8600 DYDX |
0.2961 USDT |
0.2742 USDT |
0.2799 USDT |
0.2835 USDT |
| 2025-11-15 |
0.3019 USDT |
12,463,642.9700 DYDX |
0.2919 USDT |
0.2911 USDT |
0.2974 USDT |
0.2970 USDT |
| 2025-11-14 |
0.3171 USDT |
50,596,058.0500 DYDX |
0.2997 USDT |
0.2877 USDT |
0.2983 USDT |
0.2919 USDT |
| 2025-11-13 |
0.3141 USDT |
29,805,089.7800 DYDX |
0.3036 USDT |
0.2860 USDT |
0.2935 USDT |
0.2971 USDT |
| 2025-11-12 |
0.3222 USDT |
21,472,851.8600 DYDX |
0.3101 USDT |
0.2972 USDT |
0.3051 USDT |
0.3048 USDT |
| 2025-11-11 |
0.3328 USDT |
22,706,745.6900 DYDX |
0.3541 USDT |
0.3067 USDT |
0.3135 USDT |
0.3157 USDT |
| 2025-11-10 |
0.3411 USDT |
17,604,828.1700 DYDX |
0.3273 USDT |
0.3245 USDT |
0.3326 USDT |
0.3517 USDT |
| 2025-11-09 |
0.3240 USDT |
10,104,141.5800 DYDX |
0.3311 USDT |
0.3129 USDT |
0.3175 USDT |
0.3293 USDT |
| 2025-11-08 |
0.3302 USDT |
15,750,816.8600 DYDX |
0.3320 USDT |
0.3233 USDT |
0.3281 USDT |
0.3297 USDT |
| 2025-11-07 |
0.3103 USDT |
25,154,165.4800 DYDX |
0.2902 USDT |
0.2845 USDT |
0.2944 USDT |
0.3359 USDT |
| 2025-11-06 |
0.2819 USDT |
12,606,845.5900 DYDX |
0.2875 USDT |
0.2717 USDT |
0.2781 USDT |
0.2876 USDT |
| 2025-11-05 |
0.2749 USDT |
16,489,233.9800 DYDX |
0.2701 USDT |
0.2535 USDT |
0.2662 USDT |
0.2886 USDT |
| 2025-11-04 |
0.2686 USDT |
34,437,368.8900 DYDX |
0.2705 USDT |
0.2483 USDT |
0.2687 USDT |
0.2704 USDT |
| 2025-11-03 |
0.2825 USDT |
22,485,380.4400 DYDX |
0.3215 USDT |
0.2541 USDT |
0.2649 USDT |
0.2637 USDT |
| 2025-11-02 |
0.3169 USDT |
11,125,947.7600 DYDX |
0.3127 USDT |
0.3089 USDT |
0.3126 USDT |
0.3224 USDT |
| 2025-11-01 |
0.3024 USDT |
11,179,124.7100 DYDX |
0.2954 USDT |
0.2883 USDT |
0.2921 USDT |
0.3111 USDT |
| 2025-10-31 |
0.3023 USDT |
20,643,597.4900 DYDX |
0.3034 USDT |
0.2912 USDT |
0.2958 USDT |
0.2954 USDT |
| 2025-10-30 |
0.3272 USDT |
25,920,874.6900 DYDX |
0.3363 USDT |
0.2937 USDT |
0.2995 USDT |
0.3029 USDT |
| 2025-10-29 |
0.3325 USDT |
12,237,096.0600 DYDX |
0.3263 USDT |
0.3237 USDT |
0.3267 USDT |
0.3414 USDT |
| 2025-10-28 |
0.3361 USDT |
11,594,009.9200 DYDX |
0.3351 USDT |
0.3197 USDT |
0.3262 USDT |
0.3269 USDT |
| 2025-10-27 |
0.3455 USDT |
18,575,046.4200 DYDX |
0.3550 USDT |
0.3336 USDT |
0.3360 USDT |
0.3348 USDT |
| 2025-10-26 |
0.3487 USDT |
6,126,420.7500 DYDX |
0.3388 USDT |
0.3336 USDT |
0.3358 USDT |
0.3565 USDT |
| 2025-10-25 |
0.3344 USDT |
5,291,717.1500 DYDX |
0.3337 USDT |
0.3309 USDT |
0.3328 USDT |
0.3393 USDT |
| 2025-10-24 |
0.3292 USDT |
8,809,309.0300 DYDX |
0.3229 USDT |
0.3192 USDT |
0.3209 USDT |
0.3338 USDT |
| 2025-10-23 |
0.3174 USDT |
6,910,393.0100 DYDX |
0.3119 USDT |
0.3104 USDT |
0.3137 USDT |
0.3201 USDT |
| 2025-10-22 |
0.3240 USDT |
11,164,093.0500 DYDX |
0.3290 USDT |
0.2982 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-10-21 |
0.3398 USDT |
9,887,084.7500 DYDX |
0.3400 USDT |
0.3254 USDT |
0.3288 USDT |
0.3407 USDT |
| 2025-10-20 |
0.3448 USDT |
15,898,172.0100 DYDX |
0.3367 USDT |
0.3298 USDT |
0.3360 USDT |
0.3411 USDT |
| 2025-10-19 |
0.3345 USDT |
10,662,908.5300 DYDX |
0.3293 USDT |
0.3231 USDT |
0.3278 USDT |
0.3381 USDT |
| 2025-10-18 |
0.3298 USDT |
6,198,645.6300 DYDX |
0.3263 USDT |
0.3240 USDT |
0.3278 USDT |
0.3302 USDT |
| 2025-10-17 |
0.3244 USDT |
19,579,208.4300 DYDX |
0.3347 USDT |
0.3066 USDT |
0.3168 USDT |
0.3278 USDT |