Crypto exchange Binance

Market dYdX (DYDX) / Tether (USDT)

Identifier on Binance: DYDXUSDT
123...1819
Date Price Volume Open Low High Close
2024-03-29 3.4869 USDT 3,063,312.5700 DYDX 3.4810 USDT 3.3910 USDT 3.4490 USDT 3.4880 USDT
2024-03-28 3.4414 USDT 4,311,207.1800 DYDX 3.4410 USDT 3.3690 USDT 3.4150 USDT 3.4790 USDT
2024-03-27 3.5292 USDT 6,100,942.2900 DYDX 3.6460 USDT 3.4030 USDT 3.4460 USDT 3.4380 USDT
2024-03-26 3.6341 USDT 6,431,916.2400 DYDX 3.5290 USDT 3.5190 USDT 3.5600 USDT 3.6360 USDT
2024-03-25 3.4551 USDT 6,603,700.4200 DYDX 3.4180 USDT 3.3530 USDT 3.3850 USDT 3.5290 USDT
2024-03-24 3.3611 USDT 3,966,961.7000 DYDX 3.2790 USDT 3.2730 USDT 3.3050 USDT 3.4320 USDT
2024-03-23 3.3120 USDT 2,901,798.1600 DYDX 3.2950 USDT 3.2240 USDT 3.2820 USDT 3.2990 USDT
2024-03-22 3.2963 USDT 4,801,121.3800 DYDX 3.4010 USDT 3.1790 USDT 3.2340 USDT 3.2400 USDT
2024-03-21 3.3797 USDT 5,566,724.3600 DYDX 3.3670 USDT 3.2800 USDT 3.3550 USDT 3.3960 USDT
2024-03-20 3.2149 USDT 10,280,465.7700 DYDX 3.1090 USDT 2.9970 USDT 3.0950 USDT 3.3640 USDT
2024-03-19 3.1406 USDT 19,563,498.6500 DYDX 3.3440 USDT 2.9660 USDT 3.1060 USDT 3.1040 USDT
2024-03-18 3.4347 USDT 10,174,921.6500 DYDX 3.5840 USDT 3.2610 USDT 3.3280 USDT 3.3570 USDT
2024-03-17 3.5158 USDT 6,423,458.0400 DYDX 3.5100 USDT 3.3250 USDT 3.4420 USDT 3.5670 USDT
2024-03-16 3.6487 USDT 8,633,935.1000 DYDX 3.7210 USDT 3.4460 USDT 3.5160 USDT 3.5020 USDT
2024-03-15 3.6894 USDT 15,961,622.1800 DYDX 3.9350 USDT 3.4330 USDT 3.6410 USDT 3.7150 USDT
2024-03-14 3.9462 USDT 12,784,257.2600 DYDX 3.9880 USDT 3.7040 USDT 3.8700 USDT 3.9280 USDT
2024-03-13 4.0015 USDT 11,771,071.3300 DYDX 4.0560 USDT 3.8660 USDT 3.9340 USDT 3.9860 USDT
2024-03-12 3.9599 USDT 14,442,625.9200 DYDX 4.0780 USDT 3.7350 USDT 3.9470 USDT 4.0400 USDT
2024-03-11 4.0285 USDT 13,312,764.2900 DYDX 4.0350 USDT 3.8450 USDT 3.9540 USDT 4.0850 USDT
2024-03-10 4.0850 USDT 10,434,547.2100 DYDX 4.1890 USDT 3.9230 USDT 3.9870 USDT 3.9870 USDT
2024-03-09 4.2896 USDT 9,576,718.5700 DYDX 4.1970 USDT 4.1670 USDT 4.2080 USDT 4.1880 USDT
2024-03-08 4.2542 USDT 11,949,587.0000 DYDX 4.3690 USDT 4.0600 USDT 4.2000 USDT 4.2090 USDT
2024-03-07 4.1642 USDT 18,158,978.3900 DYDX 4.1270 USDT 3.9480 USDT 4.0450 USDT 4.4170 USDT
2024-03-06 3.9825 USDT 24,004,788.5800 DYDX 3.6820 USDT 3.5510 USDT 3.6560 USDT 4.1180 USDT
2024-03-05 3.7570 USDT 29,629,307.0300 DYDX 3.6930 USDT 3.1500 USDT 3.5230 USDT 3.6260 USDT
2024-03-04 3.6904 USDT 17,140,161.4900 DYDX 3.6670 USDT 3.4980 USDT 3.6180 USDT 3.7190 USDT
2024-03-03 3.6626 USDT 13,726,374.6700 DYDX 3.7860 USDT 3.3550 USDT 3.5950 USDT 3.6640 USDT
2024-03-02 3.6462 USDT 17,540,919.2100 DYDX 3.5730 USDT 3.4970 USDT 3.5820 USDT 3.7930 USDT
2024-03-01 3.4427 USDT 13,246,365.3200 DYDX 3.3230 USDT 3.3010 USDT 3.3670 USDT 3.5550 USDT
2024-02-29 3.4807 USDT 19,924,347.9000 DYDX 3.4000 USDT 3.2180 USDT 3.3530 USDT 3.3480 USDT
2024-02-28 3.4533 USDT 26,177,616.7300 DYDX 3.4380 USDT 3.0700 USDT 3.3200 USDT 3.4260 USDT
2024-02-27 3.4519 USDT 19,559,625.4600 DYDX 3.4220 USDT 3.3010 USDT 3.3510 USDT 3.4400 USDT
2024-02-26 3.4202 USDT 14,153,904.3600 DYDX 3.4380 USDT 3.3060 USDT 3.3940 USDT 3.4040 USDT
2024-02-25 3.4429 USDT 14,090,243.6300 DYDX 3.5230 USDT 3.3490 USDT 3.4130 USDT 3.4520 USDT
2024-02-24 3.6192 USDT 50,766,899.6500 DYDX 3.2410 USDT 3.1680 USDT 3.3270 USDT 3.5190 USDT
2024-02-23 3.1632 USDT 34,780,163.7900 DYDX 2.9130 USDT 2.8460 USDT 2.8850 USDT 3.2420 USDT
2024-02-22 2.9801 USDT 7,942,455.5600 DYDX 3.0000 USDT 2.9020 USDT 2.9340 USDT 2.9180 USDT
2024-02-21 3.0218 USDT 9,605,649.2400 DYDX 3.1500 USDT 2.8570 USDT 2.9050 USDT 2.9680 USDT
2024-02-20 3.0611 USDT 10,481,452.3600 DYDX 3.1410 USDT 2.9090 USDT 2.9800 USDT 3.1330 USDT
2024-02-19 3.1626 USDT 8,197,074.3500 DYDX 3.1620 USDT 3.1020 USDT 3.1380 USDT 3.1400 USDT
2024-02-18 3.1473 USDT 5,946,280.8700 DYDX 3.1100 USDT 3.1010 USDT 3.1260 USDT 3.1580 USDT
2024-02-17 3.0371 USDT 4,863,612.4700 DYDX 3.0860 USDT 2.9520 USDT 3.0170 USDT 3.1130 USDT
2024-02-16 3.1565 USDT 10,354,963.3500 DYDX 3.1820 USDT 3.0260 USDT 3.0830 USDT 3.0770 USDT
2024-02-15 3.1372 USDT 9,779,484.2100 DYDX 3.1590 USDT 3.0690 USDT 3.1010 USDT 3.1690 USDT
2024-02-14 3.1209 USDT 9,810,543.0000 DYDX 3.1200 USDT 3.0540 USDT 3.0840 USDT 3.1580 USDT
2024-02-13 3.0620 USDT 12,510,766.6400 DYDX 3.0390 USDT 2.9500 USDT 3.0120 USDT 3.1220 USDT
2024-02-12 2.9262 USDT 10,729,026.2100 DYDX 2.8820 USDT 2.8180 USDT 2.8500 USDT 3.0380 USDT
2024-02-11 2.9550 USDT 6,177,539.4500 DYDX 2.9410 USDT 2.8530 USDT 2.8690 USDT 2.8720 USDT
2024-02-10 3.0110 USDT 9,537,212.3500 DYDX 2.9990 USDT 2.9330 USDT 2.9730 USDT 2.9490 USDT
2024-02-09 2.8976 USDT 9,424,629.8100 DYDX 2.7970 USDT 2.7930 USDT 2.8220 USDT 3.0040 USDT
123...1819