Crypto exchange Binance

Market dYdX (DYDX) / Tether (USDT)

Identifier on Binance: DYDXUSDT
12
Date Price Volume Open Low High Close
2021-12-02 14.1031 USDT 6,777,058.0400 DYDX 12.9300 USDT 12.5000 USDT 12.9570 USDT 14.4960 USDT
2021-12-01 12.9773 USDT 6,500,164.5200 DYDX 12.5590 USDT 12.4420 USDT 12.6650 USDT 12.8310 USDT
2021-11-30 12.5681 USDT 5,657,501.3100 DYDX 12.5540 USDT 12.0000 USDT 12.3300 USDT 12.6340 USDT
2021-11-29 12.5659 USDT 3,701,281.6900 DYDX 12.6040 USDT 12.1550 USDT 12.3580 USDT 12.6270 USDT
2021-11-28 12.1135 USDT 4,700,307.8100 DYDX 12.9770 USDT 11.3200 USDT 11.9680 USDT 12.5810 USDT
2021-11-27 13.1019 USDT 3,508,740.2200 DYDX 12.8210 USDT 12.5650 USDT 12.8790 USDT 12.8200 USDT
2021-11-26 13.7521 USDT 12,581,063.5100 DYDX 14.9720 USDT 12.3810 USDT 13.1030 USDT 12.8080 USDT
2021-11-25 14.8297 USDT 5,866,999.5000 DYDX 14.9140 USDT 14.2540 USDT 14.5500 USDT 14.9810 USDT
2021-11-24 15.0804 USDT 9,345,308.0700 DYDX 15.6750 USDT 14.1260 USDT 14.6120 USDT 14.9750 USDT
2021-11-23 15.0693 USDT 14,161,055.5100 DYDX 14.1620 USDT 13.7350 USDT 14.2300 USDT 15.7380 USDT
2021-11-22 14.0494 USDT 11,024,819.2100 DYDX 13.1320 USDT 12.4250 USDT 12.8660 USDT 14.3020 USDT
2021-11-21 13.6088 USDT 4,618,357.4200 DYDX 14.0270 USDT 13.1290 USDT 13.3490 USDT 13.1570 USDT
2021-11-20 13.9936 USDT 5,675,173.6600 DYDX 14.0740 USDT 13.3210 USDT 13.5940 USDT 14.0610 USDT
2021-11-19 13.4548 USDT 6,607,092.8100 DYDX 12.3000 USDT 12.1100 USDT 12.3990 USDT 13.9320 USDT
2021-11-18 12.7069 USDT 6,551,102.4800 DYDX 13.4330 USDT 11.6000 USDT 12.2840 USDT 12.2950 USDT
2021-11-17 12.9744 USDT 6,224,731.7900 DYDX 12.5710 USDT 11.8930 USDT 12.3620 USDT 13.2930 USDT
2021-11-16 12.7820 USDT 7,302,575.0600 DYDX 14.2670 USDT 11.4350 USDT 12.6210 USDT 12.5800 USDT
2021-11-15 14.6540 USDT 2,186,583.0200 DYDX 14.7960 USDT 14.0000 USDT 14.3420 USDT 14.2900 USDT
2021-11-14 14.8964 USDT 2,846,076.2200 DYDX 14.7940 USDT 14.3170 USDT 14.5910 USDT 14.7380 USDT
2021-11-13 14.6050 USDT 2,408,828.6100 DYDX 14.4390 USDT 14.2940 USDT 14.4300 USDT 14.8440 USDT
2021-11-12 14.7581 USDT 5,892,659.5100 DYDX 14.8070 USDT 13.8410 USDT 14.3010 USDT 14.4850 USDT
2021-11-11 14.9953 USDT 4,321,250.1900 DYDX 14.7790 USDT 14.5510 USDT 14.8960 USDT 14.9120 USDT
2021-11-10 15.4118 USDT 7,537,212.5000 DYDX 16.5920 USDT 12.6270 USDT 14.7190 USDT 14.5290 USDT
2021-11-09 17.1116 USDT 4,353,139.0500 DYDX 17.3280 USDT 16.1980 USDT 16.5050 USDT 16.6440 USDT
2021-11-08 17.5676 USDT 7,191,874.4100 DYDX 16.8080 USDT 16.5340 USDT 16.8660 USDT 17.3480 USDT
2021-11-07 16.8914 USDT 6,301,368.8500 DYDX 15.8040 USDT 15.6380 USDT 15.9220 USDT 16.7840 USDT
2021-11-06 15.7580 USDT 3,176,059.0400 DYDX 16.0410 USDT 15.1000 USDT 15.4540 USDT 15.7730 USDT
2021-11-05 15.7282 USDT 3,979,079.7800 DYDX 15.6610 USDT 15.2340 USDT 15.4500 USDT 15.9190 USDT
2021-11-04 15.6121 USDT 4,083,605.8700 DYDX 16.2150 USDT 14.9860 USDT 15.4050 USDT 15.6200 USDT
2021-11-03 16.2067 USDT 3,818,496.6000 DYDX 16.3830 USDT 15.5010 USDT 15.9990 USDT 16.2420 USDT
2021-11-02 16.3850 USDT 4,308,392.3100 DYDX 17.2740 USDT 15.7750 USDT 16.2330 USDT 16.3090 USDT
2021-11-01 16.9385 USDT 11,471,633.7300 DYDX 15.1790 USDT 14.8580 USDT 15.6290 USDT 17.5160 USDT
2021-10-31 15.1494 USDT 3,448,985.0900 DYDX 15.5570 USDT 14.5010 USDT 14.9070 USDT 15.2100 USDT
2021-10-30 15.7200 USDT 3,841,667.5000 DYDX 16.1000 USDT 15.1620 USDT 15.5000 USDT 15.4470 USDT
2021-10-29 16.2901 USDT 4,140,185.4100 DYDX 15.8050 USDT 15.6680 USDT 16.0500 USDT 16.0220 USDT
2021-10-28 15.5041 USDT 6,291,120.3000 DYDX 15.1480 USDT 14.6600 USDT 15.2030 USDT 15.6900 USDT
2021-10-27 16.3489 USDT 10,502,290.8100 DYDX 17.8350 USDT 14.1300 USDT 15.4720 USDT 15.1230 USDT
2021-10-26 18.4844 USDT 4,487,637.0300 DYDX 18.8480 USDT 17.4910 USDT 17.8780 USDT 17.8220 USDT
2021-10-25 18.5468 USDT 5,038,286.9800 DYDX 17.9260 USDT 17.6410 USDT 18.1190 USDT 19.0020 USDT
2021-10-24 18.5645 USDT 5,350,586.0300 DYDX 19.3890 USDT 16.8100 USDT 17.9400 USDT 18.0580 USDT
2021-10-23 19.8506 USDT 2,845,826.0100 DYDX 20.3040 USDT 19.2820 USDT 19.4450 USDT 19.3970 USDT
2021-10-22 19.6374 USDT 3,706,277.1900 DYDX 19.3550 USDT 18.9920 USDT 19.3640 USDT 20.1360 USDT
2021-10-21 20.0057 USDT 4,330,401.5600 DYDX 19.9860 USDT 18.7110 USDT 19.4240 USDT 19.3630 USDT
2021-10-20 19.6837 USDT 5,697,940.9000 DYDX 19.1700 USDT 18.5000 USDT 18.8350 USDT 20.0990 USDT
2021-10-19 19.8323 USDT 3,640,932.4200 DYDX 20.1390 USDT 18.6040 USDT 19.2360 USDT 19.1900 USDT
2021-10-18 20.5246 USDT 4,928,036.6700 DYDX 21.0430 USDT 19.6000 USDT 20.1370 USDT 20.1530 USDT
2021-10-17 21.6353 USDT 4,039,917.2800 DYDX 22.3260 USDT 20.0000 USDT 20.9950 USDT 21.0940 USDT
2021-10-16 22.6936 USDT 4,014,577.7800 DYDX 22.6420 USDT 22.0250 USDT 22.3000 USDT 22.3520 USDT
2021-10-15 23.1102 USDT 6,757,525.7300 DYDX 23.6210 USDT 22.2650 USDT 22.5210 USDT 22.6030 USDT
2021-10-14 22.7872 USDT 4,351,843.5200 DYDX 22.3460 USDT 22.1270 USDT 22.6610 USDT 22.7620 USDT
12