Crypto exchange Binance

Market dYdX (DYDX) / Tether (USDT)

Identifier on Binance: DYDXUSDT
123...1011
Date Price Volume Open Low High Close
2023-02-09 2.9126 USDT 256,938.5000 DYDX 2.9210 USDT 2.8990 USDT 2.9280 USDT 2.9200 USDT
2023-02-08 3.0392 USDT 14,717,797.7500 DYDX 3.1560 USDT 2.8380 USDT 2.9140 USDT 2.9240 USDT
2023-02-07 3.0804 USDT 20,823,915.6300 DYDX 2.9010 USDT 2.9010 USDT 2.9420 USDT 3.1600 USDT
2023-02-06 3.0115 USDT 16,777,750.0100 DYDX 2.9770 USDT 2.8190 USDT 2.9290 USDT 2.8900 USDT
2023-02-05 2.9406 USDT 22,581,561.4100 DYDX 3.1190 USDT 2.7320 USDT 2.8710 USDT 2.9660 USDT
2023-02-04 3.1692 USDT 13,467,621.1800 DYDX 3.2170 USDT 3.0630 USDT 3.1170 USDT 3.0920 USDT
2023-02-03 3.2013 USDT 20,142,211.3700 DYDX 3.1930 USDT 3.0910 USDT 3.1640 USDT 3.2320 USDT
2023-02-02 3.4118 USDT 27,232,706.9100 DYDX 3.2870 USDT 3.1530 USDT 3.2700 USDT 3.1950 USDT
2023-02-01 3.1697 USDT 49,938,431.0400 DYDX 3.2210 USDT 2.9230 USDT 2.9980 USDT 3.2730 USDT
2023-01-31 2.8094 USDT 48,504,333.0900 DYDX 2.4950 USDT 2.3310 USDT 2.3740 USDT 3.2160 USDT
2023-01-30 2.4504 USDT 35,343,450.8200 DYDX 2.3400 USDT 2.1720 USDT 2.2580 USDT 2.5280 USDT
2023-01-29 2.2843 USDT 16,301,204.1800 DYDX 2.2960 USDT 2.1750 USDT 2.2310 USDT 2.3480 USDT
2023-01-28 2.3223 USDT 14,943,448.5000 DYDX 2.4140 USDT 2.2090 USDT 2.2550 USDT 2.2870 USDT
2023-01-27 2.2719 USDT 27,112,997.5100 DYDX 2.3060 USDT 2.0910 USDT 2.1600 USDT 2.4200 USDT
2023-01-26 2.1613 USDT 34,694,598.9100 DYDX 1.9270 USDT 1.8860 USDT 1.9750 USDT 2.2790 USDT
2023-01-25 1.8583 USDT 46,328,581.8800 DYDX 1.5420 USDT 1.5160 USDT 1.5460 USDT 1.9230 USDT
2023-01-24 1.6828 USDT 12,119,445.1000 DYDX 1.7390 USDT 1.5160 USDT 1.5640 USDT 1.5360 USDT
2023-01-23 1.7925 USDT 17,608,755.6800 DYDX 1.6590 USDT 1.6580 USDT 1.7380 USDT 1.7400 USDT
2023-01-22 1.6777 USDT 13,651,635.0300 DYDX 1.6160 USDT 1.6070 USDT 1.6470 USDT 1.6640 USDT
2023-01-21 1.6853 USDT 16,207,993.4100 DYDX 1.6720 USDT 1.6000 USDT 1.6470 USDT 1.6480 USDT
2023-01-20 1.4728 USDT 16,448,359.7800 DYDX 1.3160 USDT 1.3010 USDT 1.3210 USDT 1.6800 USDT
2023-01-19 1.3137 USDT 6,063,192.2800 DYDX 1.2820 USDT 1.2800 USDT 1.3030 USDT 1.3190 USDT
2023-01-18 1.3589 USDT 13,225,065.9400 DYDX 1.4120 USDT 1.2430 USDT 1.3000 USDT 1.2890 USDT
2023-01-17 1.4584 USDT 6,973,893.7000 DYDX 1.4790 USDT 1.4120 USDT 1.4320 USDT 1.4300 USDT
2023-01-16 1.5130 USDT 10,685,820.0700 DYDX 1.5050 USDT 1.4210 USDT 1.4720 USDT 1.4790 USDT
2023-01-15 1.5097 USDT 10,461,155.8900 DYDX 1.5390 USDT 1.4490 USDT 1.4750 USDT 1.5050 USDT
2023-01-14 1.5192 USDT 15,306,953.5600 DYDX 1.4680 USDT 1.4180 USDT 1.4930 USDT 1.5290 USDT
2023-01-13 1.4252 USDT 10,324,454.6200 DYDX 1.4320 USDT 1.3790 USDT 1.4070 USDT 1.4660 USDT
2023-01-12 1.3781 USDT 10,774,803.7900 DYDX 1.3690 USDT 1.3230 USDT 1.3520 USDT 1.4270 USDT
2023-01-11 1.3376 USDT 6,299,628.0500 DYDX 1.3790 USDT 1.3150 USDT 1.3340 USDT 1.3640 USDT
2023-01-10 1.3596 USDT 8,913,749.4300 DYDX 1.3210 USDT 1.2790 USDT 1.3170 USDT 1.3730 USDT
2023-01-09 1.3114 USDT 8,888,045.8100 DYDX 1.2630 USDT 1.2520 USDT 1.2840 USDT 1.3250 USDT
2023-01-08 1.2193 USDT 5,821,851.1100 DYDX 1.2160 USDT 1.1840 USDT 1.1990 USDT 1.2590 USDT
2023-01-07 1.2122 USDT 6,579,534.3300 DYDX 1.2140 USDT 1.1940 USDT 1.2000 USDT 1.2170 USDT
2023-01-06 1.1852 USDT 7,063,241.8400 DYDX 1.1790 USDT 1.1360 USDT 1.1520 USDT 1.2130 USDT
2023-01-05 1.2002 USDT 8,006,894.6800 DYDX 1.1800 USDT 1.1590 USDT 1.1700 USDT 1.1790 USDT
2023-01-04 1.1815 USDT 7,204,935.9100 DYDX 1.1630 USDT 1.1550 USDT 1.1680 USDT 1.1780 USDT
2023-01-03 1.1650 USDT 5,648,196.2600 DYDX 1.1830 USDT 1.1320 USDT 1.1420 USDT 1.1640 USDT
2023-01-02 1.1747 USDT 7,349,093.5900 DYDX 1.1400 USDT 1.1230 USDT 1.1330 USDT 1.1820 USDT
2023-01-01 1.1185 USDT 5,604,933.1700 DYDX 1.1030 USDT 1.0860 USDT 1.0960 USDT 1.1410 USDT
2022-12-31 1.0865 USDT 5,631,828.5600 DYDX 1.0520 USDT 1.0350 USDT 1.0460 USDT 1.1000 USDT
2022-12-30 1.0345 USDT 4,858,120.3200 DYDX 1.0470 USDT 1.0120 USDT 1.0260 USDT 1.0460 USDT
2022-12-29 1.0494 USDT 9,115,691.3600 DYDX 1.0420 USDT 1.0140 USDT 1.0280 USDT 1.0470 USDT
2022-12-28 1.0643 USDT 8,425,016.6200 DYDX 1.1280 USDT 1.0210 USDT 1.0360 USDT 1.0420 USDT
2022-12-27 1.1364 USDT 6,141,413.2700 DYDX 1.1470 USDT 1.0920 USDT 1.1150 USDT 1.1250 USDT
2022-12-26 1.1413 USDT 4,869,013.9200 DYDX 1.1290 USDT 1.1250 USDT 1.1340 USDT 1.1370 USDT
2022-12-25 1.1419 USDT 8,541,855.0300 DYDX 1.2110 USDT 1.0520 USDT 1.1250 USDT 1.1280 USDT
2022-12-24 1.2035 USDT 2,877,855.5700 DYDX 1.2050 USDT 1.1940 USDT 1.1990 USDT 1.2090 USDT
2022-12-23 1.2108 USDT 6,175,665.7700 DYDX 1.2230 USDT 1.1860 USDT 1.1970 USDT 1.2060 USDT
2022-12-22 1.2089 USDT 14,319,444.7900 DYDX 1.1970 USDT 1.1820 USDT 1.2050 USDT 1.2120 USDT
123...1011