Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5097 USDT |
12,242,883.5200 DYDX |
0.5078 USDT |
0.4950 USDT |
0.5057 USDT |
0.5267 USDT |
| 2025-06-17 |
0.5071 USDT |
16,629,427.9200 DYDX |
0.5102 USDT |
0.4895 USDT |
0.4979 USDT |
0.5073 USDT |
| 2025-06-16 |
0.5294 USDT |
8,831,611.0700 DYDX |
0.5190 USDT |
0.5114 USDT |
0.5191 USDT |
0.5377 USDT |
| 2025-06-15 |
0.5164 USDT |
5,612,769.9400 DYDX |
0.5149 USDT |
0.5048 USDT |
0.5121 USDT |
0.5201 USDT |
| 2025-06-14 |
0.5194 USDT |
5,902,111.1400 DYDX |
0.5263 USDT |
0.5043 USDT |
0.5130 USDT |
0.5060 USDT |
| 2025-06-13 |
0.5058 USDT |
23,321,521.7300 DYDX |
0.5283 USDT |
0.4859 USDT |
0.5030 USDT |
0.5253 USDT |
| 2025-06-12 |
0.5544 USDT |
10,955,632.5100 DYDX |
0.5765 USDT |
0.5398 USDT |
0.5460 USDT |
0.5447 USDT |
| 2025-06-11 |
0.5997 USDT |
14,632,026.5600 DYDX |
0.6143 USDT |
0.5780 USDT |
0.5904 USDT |
0.5807 USDT |
| 2025-06-10 |
0.5725 USDT |
12,904,819.8000 DYDX |
0.5618 USDT |
0.5545 USDT |
0.5614 USDT |
0.5801 USDT |
| 2025-06-09 |
0.5374 USDT |
9,855,559.3300 DYDX |
0.5321 USDT |
0.5195 USDT |
0.5246 USDT |
0.5615 USDT |
| 2025-06-08 |
0.5371 USDT |
7,380,621.9300 DYDX |
0.5386 USDT |
0.5300 USDT |
0.5341 USDT |
0.5331 USDT |
| 2025-06-07 |
0.5363 USDT |
7,310,071.8900 DYDX |
0.5232 USDT |
0.5213 USDT |
0.5336 USDT |
0.5379 USDT |
| 2025-06-06 |
0.5257 USDT |
11,617,031.2100 DYDX |
0.5144 USDT |
0.5104 USDT |
0.5194 USDT |
0.5227 USDT |
| 2025-06-05 |
0.5394 USDT |
15,499,703.1800 DYDX |
0.5478 USDT |
0.5057 USDT |
0.5184 USDT |
0.5165 USDT |
| 2025-06-04 |
0.5669 USDT |
10,664,163.2700 DYDX |
0.5739 USDT |
0.5441 USDT |
0.5497 USDT |
0.5455 USDT |
| 2025-06-03 |
0.5861 USDT |
11,960,981.9800 DYDX |
0.5846 USDT |
0.5687 USDT |
0.5773 USDT |
0.5736 USDT |
| 2025-06-02 |
0.5507 USDT |
10,316,006.7000 DYDX |
0.5607 USDT |
0.5407 USDT |
0.5451 USDT |
0.5760 USDT |
| 2025-06-01 |
0.5471 USDT |
12,187,212.2900 DYDX |
0.5494 USDT |
0.5353 USDT |
0.5447 USDT |
0.5604 USDT |
| 2025-05-31 |
0.5290 USDT |
13,334,640.3900 DYDX |
0.5332 USDT |
0.5080 USDT |
0.5239 USDT |
0.5490 USDT |
| 2025-05-30 |
0.5797 USDT |
18,764,052.6200 DYDX |
0.6138 USDT |
0.5400 USDT |
0.5585 USDT |
0.5594 USDT |
| 2025-05-29 |
0.6323 USDT |
11,611,632.1700 DYDX |
0.6323 USDT |
0.6105 USDT |
0.6197 USDT |
0.6162 USDT |
| 2025-05-28 |
0.6273 USDT |
15,043,933.3900 DYDX |
0.6298 USDT |
0.6084 USDT |
0.6188 USDT |
0.6213 USDT |
| 2025-05-27 |
0.6125 USDT |
14,479,738.9700 DYDX |
0.5874 USDT |
0.5717 USDT |
0.5830 USDT |
0.6316 USDT |
| 2025-05-26 |
0.6001 USDT |
11,137,840.1700 DYDX |
0.6072 USDT |
0.5765 USDT |
0.5858 USDT |
0.5839 USDT |
| 2025-05-25 |
0.5968 USDT |
12,777,531.8000 DYDX |
0.6318 USDT |
0.5737 USDT |
0.5813 USDT |
0.6093 USDT |
| 2025-05-24 |
0.6387 USDT |
6,098,755.1600 DYDX |
0.6312 USDT |
0.6266 USDT |
0.6367 USDT |
0.6348 USDT |
| 2025-05-23 |
0.6877 USDT |
20,723,229.3800 DYDX |
0.7132 USDT |
0.6493 USDT |
0.6565 USDT |
0.6538 USDT |
| 2025-05-22 |
0.6950 USDT |
14,799,593.0200 DYDX |
0.6676 USDT |
0.6663 USDT |
0.6843 USDT |
0.7079 USDT |
| 2025-05-21 |
0.6585 USDT |
13,078,875.6900 DYDX |
0.6555 USDT |
0.6342 USDT |
0.6475 USDT |
0.6598 USDT |
| 2025-05-20 |
0.6479 USDT |
11,235,272.7500 DYDX |
0.6421 USDT |
0.6255 USDT |
0.6389 USDT |
0.6555 USDT |
| 2025-05-19 |
0.6376 USDT |
11,582,148.1200 DYDX |
0.6719 USDT |
0.6129 USDT |
0.6249 USDT |
0.6379 USDT |
| 2025-05-18 |
0.6481 USDT |
11,157,703.6000 DYDX |
0.6250 USDT |
0.6064 USDT |
0.6285 USDT |
0.6304 USDT |
| 2025-05-17 |
0.6266 USDT |
9,077,410.2500 DYDX |
0.6464 USDT |
0.6131 USDT |
0.6246 USDT |
0.6240 USDT |
| 2025-05-16 |
0.6670 USDT |
12,614,525.7500 DYDX |
0.6529 USDT |
0.6411 USDT |
0.6579 USDT |
0.6418 USDT |
| 2025-05-15 |
0.6684 USDT |
15,523,604.8500 DYDX |
0.6918 USDT |
0.6425 USDT |
0.6580 USDT |
0.6607 USDT |
| 2025-05-14 |
0.7121 USDT |
14,072,075.0500 DYDX |
0.7280 USDT |
0.6874 USDT |
0.6984 USDT |
0.6970 USDT |
| 2025-05-13 |
0.6972 USDT |
16,609,727.9100 DYDX |
0.7099 USDT |
0.6613 USDT |
0.6782 USDT |
0.7304 USDT |
| 2025-05-12 |
0.7166 USDT |
18,966,247.3800 DYDX |
0.7054 USDT |
0.6738 USDT |
0.7083 USDT |
0.7111 USDT |
| 2025-05-11 |
0.7245 USDT |
16,471,063.7600 DYDX |
0.7536 USDT |
0.6897 USDT |
0.7076 USDT |
0.7105 USDT |
| 2025-05-10 |
0.7051 USDT |
17,527,424.8800 DYDX |
0.6877 USDT |
0.6795 USDT |
0.6956 USDT |
0.7410 USDT |
| 2025-05-09 |
0.6685 USDT |
19,625,669.2500 DYDX |
0.6385 USDT |
0.6340 USDT |
0.6409 USDT |
0.6858 USDT |
| 2025-05-08 |
0.5990 USDT |
10,176,892.5800 DYDX |
0.5657 USDT |
0.5648 USDT |
0.5730 USDT |
0.6296 USDT |
| 2025-05-07 |
0.5585 USDT |
5,737,302.3200 DYDX |
0.5571 USDT |
0.5450 USDT |
0.5521 USDT |
0.5654 USDT |
| 2025-05-06 |
0.5624 USDT |
11,775,272.9100 DYDX |
0.5821 USDT |
0.5329 USDT |
0.5468 USDT |
0.5532 USDT |
| 2025-05-05 |
0.5865 USDT |
4,994,949.8100 DYDX |
0.5828 USDT |
0.5733 USDT |
0.5828 USDT |
0.5853 USDT |
| 2025-05-04 |
0.5963 USDT |
5,578,939.2800 DYDX |
0.6116 USDT |
0.5772 USDT |
0.5842 USDT |
0.5816 USDT |
| 2025-05-03 |
0.6339 USDT |
7,191,499.4200 DYDX |
0.6426 USDT |
0.6072 USDT |
0.6145 USDT |
0.6136 USDT |
| 2025-05-02 |
0.6495 USDT |
7,055,036.8000 DYDX |
0.6630 USDT |
0.6290 USDT |
0.6373 USDT |
0.6360 USDT |
| 2025-05-01 |
0.6554 USDT |
4,233,449.4400 DYDX |
0.6419 USDT |
0.6407 USDT |
0.6462 USDT |
0.6652 USDT |
| 2025-04-30 |
0.6374 USDT |
6,388,294.3600 DYDX |
0.6424 USDT |
0.6173 USDT |
0.6328 USDT |
0.6418 USDT |