Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
25.1465 TRY |
29,018.6800 DYDX |
25.0600 TRY |
24.3800 TRY |
24.5200 TRY |
25.2200 TRY |
| 2025-05-19 |
24.6934 TRY |
14,642.3900 DYDX |
26.3300 TRY |
24.0000 TRY |
24.1800 TRY |
24.7400 TRY |
| 2025-05-18 |
25.2033 TRY |
25,539.4400 DYDX |
24.3600 TRY |
23.7100 TRY |
24.3700 TRY |
25.0500 TRY |
| 2025-05-17 |
24.4646 TRY |
9,835.6400 DYDX |
24.8200 TRY |
24.0000 TRY |
24.0900 TRY |
24.3000 TRY |
| 2025-05-16 |
25.8646 TRY |
16,346.3100 DYDX |
25.3100 TRY |
25.3100 TRY |
25.3100 TRY |
25.3400 TRY |
| 2025-05-15 |
25.8260 TRY |
35,045.8100 DYDX |
27.1800 TRY |
24.9100 TRY |
25.3900 TRY |
25.6500 TRY |
| 2025-05-14 |
27.3622 TRY |
35,204.6200 DYDX |
28.2800 TRY |
26.7800 TRY |
26.9600 TRY |
26.9500 TRY |
| 2025-05-13 |
27.5245 TRY |
59,461.0000 DYDX |
27.4000 TRY |
25.6800 TRY |
25.9900 TRY |
28.1100 TRY |
| 2025-05-12 |
27.7457 TRY |
171,789.9800 DYDX |
27.2900 TRY |
26.1100 TRY |
27.2700 TRY |
27.5800 TRY |
| 2025-05-11 |
28.0621 TRY |
113,750.3700 DYDX |
28.9800 TRY |
25.5300 TRY |
27.2900 TRY |
27.3900 TRY |
| 2025-05-10 |
27.1850 TRY |
103,236.5200 DYDX |
26.8200 TRY |
26.1400 TRY |
26.5600 TRY |
29.0300 TRY |
| 2025-05-09 |
25.5831 TRY |
105,326.3900 DYDX |
24.5300 TRY |
24.3900 TRY |
24.5300 TRY |
26.4900 TRY |
| 2025-05-08 |
23.3427 TRY |
105,258.2400 DYDX |
21.9200 TRY |
21.8800 TRY |
21.9800 TRY |
23.9800 TRY |
| 2025-05-07 |
21.5908 TRY |
32,144.4800 DYDX |
21.5200 TRY |
21.2300 TRY |
21.3000 TRY |
21.9100 TRY |
| 2025-05-06 |
21.6244 TRY |
24,961.1600 DYDX |
22.3700 TRY |
20.6100 TRY |
21.0900 TRY |
21.2900 TRY |
| 2025-05-05 |
22.5537 TRY |
28,440.4100 DYDX |
22.6400 TRY |
22.1600 TRY |
22.3900 TRY |
22.4400 TRY |
| 2025-05-04 |
22.9005 TRY |
12,667.2600 DYDX |
23.6300 TRY |
22.4000 TRY |
22.4500 TRY |
22.4500 TRY |
| 2025-05-03 |
24.4979 TRY |
9,764.1600 DYDX |
24.7600 TRY |
23.5200 TRY |
23.7400 TRY |
23.7200 TRY |
| 2025-05-02 |
25.1276 TRY |
32,689.0000 DYDX |
25.4900 TRY |
24.3900 TRY |
24.4600 TRY |
24.5400 TRY |
| 2025-05-01 |
25.1392 TRY |
27,799.6800 DYDX |
24.7100 TRY |
24.7100 TRY |
24.7700 TRY |
25.4300 TRY |
| 2025-04-30 |
24.5989 TRY |
39,042.2900 DYDX |
24.7600 TRY |
23.8000 TRY |
24.3300 TRY |
24.8100 TRY |
| 2025-04-29 |
25.4286 TRY |
22,621.1100 DYDX |
25.4500 TRY |
24.7500 TRY |
24.8600 TRY |
24.8600 TRY |
| 2025-04-28 |
25.1343 TRY |
67,544.2000 DYDX |
24.5200 TRY |
23.8900 TRY |
24.3900 TRY |
25.2300 TRY |
| 2025-04-27 |
24.9239 TRY |
42,181.2000 DYDX |
25.8500 TRY |
24.3500 TRY |
24.5500 TRY |
24.5700 TRY |
| 2025-04-26 |
25.7324 TRY |
24,336.7700 DYDX |
25.4500 TRY |
25.2400 TRY |
25.3600 TRY |
25.7500 TRY |
| 2025-04-25 |
25.3060 TRY |
31,332.7200 DYDX |
24.9800 TRY |
24.4800 TRY |
24.7700 TRY |
25.6000 TRY |
| 2025-04-24 |
24.4955 TRY |
40,912.0400 DYDX |
24.4900 TRY |
23.5400 TRY |
23.7700 TRY |
24.7400 TRY |
| 2025-04-23 |
24.3929 TRY |
41,639.6000 DYDX |
24.1500 TRY |
23.7600 TRY |
24.2000 TRY |
24.6300 TRY |
| 2025-04-22 |
22.9375 TRY |
39,097.3000 DYDX |
22.5600 TRY |
22.0500 TRY |
22.2000 TRY |
24.1500 TRY |
| 2025-04-21 |
22.9742 TRY |
39,173.3300 DYDX |
22.7100 TRY |
22.5500 TRY |
22.5900 TRY |
22.5900 TRY |
| 2025-04-20 |
22.5160 TRY |
18,671.3000 DYDX |
22.4600 TRY |
22.1700 TRY |
22.3600 TRY |
22.6000 TRY |
| 2025-04-19 |
22.1089 TRY |
27,142.4600 DYDX |
21.9600 TRY |
20.8800 TRY |
21.9500 TRY |
22.5100 TRY |
| 2025-04-18 |
21.7526 TRY |
39,776.3500 DYDX |
21.4000 TRY |
21.3100 TRY |
21.3100 TRY |
21.9400 TRY |
| 2025-04-17 |
21.2466 TRY |
67,685.1600 DYDX |
20.9700 TRY |
20.8500 TRY |
20.9700 TRY |
21.4500 TRY |
| 2025-04-16 |
20.9539 TRY |
43,478.8400 DYDX |
20.7300 TRY |
20.5700 TRY |
20.7300 TRY |
20.8600 TRY |
| 2025-04-15 |
21.1064 TRY |
51,381.9600 DYDX |
21.1100 TRY |
20.5700 TRY |
20.7700 TRY |
20.7300 TRY |
| 2025-04-14 |
21.3310 TRY |
30,164.2800 DYDX |
20.9300 TRY |
20.9300 TRY |
21.1100 TRY |
21.1900 TRY |
| 2025-04-13 |
21.2673 TRY |
38,502.0700 DYDX |
21.9100 TRY |
20.1100 TRY |
20.7300 TRY |
20.7500 TRY |
| 2025-04-12 |
21.7187 TRY |
24,275.1100 DYDX |
21.3300 TRY |
20.9900 TRY |
21.0700 TRY |
22.0800 TRY |
| 2025-04-11 |
21.1899 TRY |
71,154.9300 DYDX |
20.9000 TRY |
20.8100 TRY |
20.9000 TRY |
21.4500 TRY |
| 2025-04-10 |
20.5735 TRY |
40,382.4800 DYDX |
21.0000 TRY |
20.0000 TRY |
20.4100 TRY |
20.7400 TRY |
| 2025-04-09 |
20.2049 TRY |
151,878.2500 DYDX |
19.5400 TRY |
18.8900 TRY |
19.6400 TRY |
21.2700 TRY |
| 2025-04-08 |
20.2501 TRY |
55,051.3900 DYDX |
21.1000 TRY |
19.3000 TRY |
19.5500 TRY |
19.5100 TRY |
| 2025-04-07 |
20.2677 TRY |
143,345.0600 DYDX |
20.6600 TRY |
19.0000 TRY |
20.0000 TRY |
21.2600 TRY |
| 2025-04-06 |
21.3484 TRY |
40,537.0200 DYDX |
23.2500 TRY |
20.2000 TRY |
20.4800 TRY |
20.2000 TRY |
| 2025-04-05 |
23.6514 TRY |
13,628.9100 DYDX |
23.8500 TRY |
23.1000 TRY |
23.1800 TRY |
23.1900 TRY |
| 2025-04-04 |
23.4962 TRY |
28,141.9000 DYDX |
23.4800 TRY |
22.7700 TRY |
23.1500 TRY |
23.8700 TRY |
| 2025-04-03 |
22.9557 TRY |
23,101.6400 DYDX |
22.6900 TRY |
22.2700 TRY |
22.6700 TRY |
23.3700 TRY |
| 2025-04-02 |
23.7995 TRY |
51,161.7800 DYDX |
24.6900 TRY |
22.1900 TRY |
22.5000 TRY |
22.4600 TRY |
| 2025-04-01 |
25.1453 TRY |
145,340.6700 DYDX |
24.1500 TRY |
24.1400 TRY |
24.2400 TRY |
24.8000 TRY |