Identifier on Binance: DYDXTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-14 |
21.3310 TRY |
30,164.2800 DYDX |
20.9300 TRY |
20.9300 TRY |
21.1100 TRY |
21.1900 TRY |
2025-04-13 |
21.2673 TRY |
38,502.0700 DYDX |
21.9100 TRY |
20.1100 TRY |
20.7300 TRY |
20.7500 TRY |
2025-04-12 |
21.7187 TRY |
24,275.1100 DYDX |
21.3300 TRY |
20.9900 TRY |
21.0700 TRY |
22.0800 TRY |
2025-04-11 |
21.1899 TRY |
71,154.9300 DYDX |
20.9000 TRY |
20.8100 TRY |
20.9000 TRY |
21.4500 TRY |
2025-04-10 |
20.5735 TRY |
40,382.4800 DYDX |
21.0000 TRY |
20.0000 TRY |
20.4100 TRY |
20.7400 TRY |
2025-04-09 |
20.2049 TRY |
151,878.2500 DYDX |
19.5400 TRY |
18.8900 TRY |
19.6400 TRY |
21.2700 TRY |
2025-04-08 |
20.2501 TRY |
55,051.3900 DYDX |
21.1000 TRY |
19.3000 TRY |
19.5500 TRY |
19.5100 TRY |
2025-04-07 |
20.2677 TRY |
143,345.0600 DYDX |
20.6600 TRY |
19.0000 TRY |
20.0000 TRY |
21.2600 TRY |
2025-04-06 |
21.3484 TRY |
40,537.0200 DYDX |
23.2500 TRY |
20.2000 TRY |
20.4800 TRY |
20.2000 TRY |
2025-04-05 |
23.6514 TRY |
13,628.9100 DYDX |
23.8500 TRY |
23.1000 TRY |
23.1800 TRY |
23.1900 TRY |
2025-04-04 |
23.4962 TRY |
28,141.9000 DYDX |
23.4800 TRY |
22.7700 TRY |
23.1500 TRY |
23.8700 TRY |
2025-04-03 |
22.9557 TRY |
23,101.6400 DYDX |
22.6900 TRY |
22.2700 TRY |
22.6700 TRY |
23.3700 TRY |
2025-04-02 |
23.7995 TRY |
51,161.7800 DYDX |
24.6900 TRY |
22.1900 TRY |
22.5000 TRY |
22.4600 TRY |
2025-04-01 |
25.1453 TRY |
145,340.6700 DYDX |
24.1500 TRY |
24.1400 TRY |
24.2400 TRY |
24.8000 TRY |
2025-03-31 |
24.2374 TRY |
37,497.8500 DYDX |
24.5000 TRY |
23.3100 TRY |
23.9000 TRY |
24.2200 TRY |
2025-03-30 |
24.9849 TRY |
45,932.7100 DYDX |
24.7700 TRY |
24.1400 TRY |
24.6800 TRY |
24.7200 TRY |
2025-03-29 |
25.6123 TRY |
24,098.4200 DYDX |
26.8100 TRY |
24.4000 TRY |
24.7300 TRY |
24.7600 TRY |
2025-03-28 |
26.4318 TRY |
46,352.0900 DYDX |
27.5600 TRY |
24.3400 TRY |
26.2900 TRY |
26.4600 TRY |
2025-03-27 |
28.6288 TRY |
51,793.1900 DYDX |
28.1900 TRY |
27.6900 TRY |
27.9400 TRY |
28.1200 TRY |
2025-03-26 |
28.3823 TRY |
86,990.0400 DYDX |
28.0800 TRY |
27.6200 TRY |
28.0100 TRY |
28.0100 TRY |
2025-03-25 |
27.7796 TRY |
72,345.1500 DYDX |
27.4600 TRY |
27.0000 TRY |
27.3000 TRY |
27.9400 TRY |
2025-03-24 |
27.5815 TRY |
579,280.6700 DYDX |
25.7000 TRY |
25.1100 TRY |
25.3900 TRY |
27.3900 TRY |
2025-03-23 |
25.8810 TRY |
67,537.7100 DYDX |
26.0600 TRY |
25.2900 TRY |
25.4400 TRY |
25.4000 TRY |
2025-03-22 |
25.8435 TRY |
89,878.1400 DYDX |
25.4500 TRY |
25.0000 TRY |
25.4500 TRY |
26.1400 TRY |
2025-03-21 |
25.0049 TRY |
41,792.0000 DYDX |
25.5200 TRY |
24.3800 TRY |
24.6500 TRY |
25.7400 TRY |
2025-03-20 |
25.6175 TRY |
98,019.5300 DYDX |
25.6700 TRY |
24.9200 TRY |
25.2900 TRY |
25.3100 TRY |
2025-03-19 |
25.2930 TRY |
220,053.9400 DYDX |
23.5000 TRY |
23.4800 TRY |
23.6900 TRY |
25.5200 TRY |
2025-03-18 |
22.9616 TRY |
45,995.8800 DYDX |
23.4100 TRY |
22.3100 TRY |
22.5500 TRY |
22.7500 TRY |
2025-03-17 |
23.2855 TRY |
91,199.8300 DYDX |
22.4500 TRY |
22.3700 TRY |
22.6400 TRY |
23.6200 TRY |
2025-03-16 |
23.0124 TRY |
53,717.4100 DYDX |
23.2200 TRY |
22.2600 TRY |
22.5200 TRY |
22.5400 TRY |
2025-03-15 |
23.0642 TRY |
48,729.1600 DYDX |
22.5700 TRY |
22.5400 TRY |
22.6500 TRY |
23.5000 TRY |
2025-03-14 |
22.6462 TRY |
52,564.1100 DYDX |
22.4300 TRY |
22.2600 TRY |
22.4900 TRY |
22.5200 TRY |
2025-03-13 |
22.2318 TRY |
115,410.0600 DYDX |
22.2700 TRY |
21.5800 TRY |
21.8000 TRY |
22.4300 TRY |
2025-03-12 |
21.9603 TRY |
123,681.6500 DYDX |
21.4400 TRY |
21.0200 TRY |
21.2400 TRY |
22.1700 TRY |
2025-03-11 |
20.9222 TRY |
179,444.0700 DYDX |
20.0300 TRY |
18.3900 TRY |
19.2500 TRY |
21.7600 TRY |
2025-03-10 |
21.2725 TRY |
141,076.9700 DYDX |
21.0100 TRY |
19.1800 TRY |
20.2800 TRY |
20.0900 TRY |
2025-03-09 |
21.8254 TRY |
48,509.3600 DYDX |
23.4400 TRY |
20.6300 TRY |
20.9200 TRY |
20.8500 TRY |
2025-03-08 |
23.6434 TRY |
29,583.6900 DYDX |
23.8000 TRY |
23.2000 TRY |
23.4100 TRY |
23.3700 TRY |
2025-03-07 |
24.2049 TRY |
63,518.2300 DYDX |
23.9300 TRY |
22.8500 TRY |
23.7200 TRY |
24.0800 TRY |
2025-03-06 |
23.9098 TRY |
22,043.4300 DYDX |
23.7500 TRY |
23.4100 TRY |
23.6500 TRY |
24.4500 TRY |
2025-03-05 |
23.2596 TRY |
28,711.2800 DYDX |
22.7500 TRY |
22.4500 TRY |
22.6400 TRY |
23.7500 TRY |
2025-03-04 |
22.5863 TRY |
142,928.5400 DYDX |
24.0900 TRY |
20.6900 TRY |
22.1600 TRY |
22.7900 TRY |
2025-03-03 |
26.3780 TRY |
43,759.3800 DYDX |
27.8000 TRY |
23.8100 TRY |
24.2300 TRY |
24.2300 TRY |
2025-03-02 |
26.0462 TRY |
69,928.4200 DYDX |
25.1600 TRY |
24.8900 TRY |
25.0500 TRY |
27.8000 TRY |
2025-03-01 |
24.9345 TRY |
59,555.0600 DYDX |
25.6600 TRY |
24.5800 TRY |
24.7900 TRY |
25.0900 TRY |
2025-02-28 |
25.0813 TRY |
46,017.0400 DYDX |
26.0900 TRY |
23.8500 TRY |
24.3400 TRY |
25.6500 TRY |
2025-02-27 |
26.3966 TRY |
68,343.8000 DYDX |
26.0600 TRY |
25.9000 TRY |
26.0100 TRY |
26.2900 TRY |
2025-02-26 |
25.1150 TRY |
94,438.0700 DYDX |
25.0300 TRY |
24.3500 TRY |
24.8700 TRY |
25.8700 TRY |
2025-02-25 |
24.3221 TRY |
114,797.0800 DYDX |
24.3300 TRY |
22.6500 TRY |
23.7700 TRY |
25.2100 TRY |
2025-02-24 |
26.5839 TRY |
21,212.6000 DYDX |
28.5500 TRY |
24.1800 TRY |
25.8600 TRY |
25.0200 TRY |