Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
25.4424 TRY |
34,234.3700 DYDX |
25.5300 TRY |
25.1500 TRY |
25.3200 TRY |
25.3700 TRY |
| 2025-08-26 |
25.3689 TRY |
28,837.1900 DYDX |
24.7800 TRY |
24.7000 TRY |
24.9500 TRY |
25.6700 TRY |
| 2025-08-25 |
26.0732 TRY |
56,917.8700 DYDX |
27.7200 TRY |
24.4500 TRY |
24.6800 TRY |
24.6300 TRY |
| 2025-08-24 |
27.9906 TRY |
53,175.9600 DYDX |
28.4800 TRY |
27.1100 TRY |
27.3900 TRY |
27.7500 TRY |
| 2025-08-23 |
28.3937 TRY |
63,269.7500 DYDX |
29.1000 TRY |
27.7700 TRY |
28.2400 TRY |
28.6500 TRY |
| 2025-08-22 |
26.7903 TRY |
163,013.4300 DYDX |
26.1000 TRY |
25.0000 TRY |
25.5800 TRY |
29.0400 TRY |
| 2025-08-21 |
26.1329 TRY |
35,814.9900 DYDX |
26.8000 TRY |
25.8400 TRY |
26.1100 TRY |
26.3700 TRY |
| 2025-08-20 |
26.6365 TRY |
103,067.3100 DYDX |
25.6500 TRY |
25.6100 TRY |
25.8900 TRY |
26.8900 TRY |
| 2025-08-19 |
26.3990 TRY |
94,650.3600 DYDX |
26.3000 TRY |
25.4700 TRY |
25.7600 TRY |
26.0200 TRY |
| 2025-08-18 |
26.3122 TRY |
54,535.4900 DYDX |
27.2100 TRY |
25.7900 TRY |
26.0400 TRY |
26.7600 TRY |
| 2025-08-17 |
27.5967 TRY |
36,034.5600 DYDX |
27.2500 TRY |
25.6800 TRY |
27.1500 TRY |
27.5900 TRY |
| 2025-08-16 |
27.1297 TRY |
29,818.1600 DYDX |
26.9300 TRY |
26.5800 TRY |
26.7700 TRY |
27.2700 TRY |
| 2025-08-15 |
27.2137 TRY |
119,315.1500 DYDX |
27.0600 TRY |
25.9700 TRY |
26.5700 TRY |
26.7900 TRY |
| 2025-08-14 |
29.1375 TRY |
343,209.2000 DYDX |
30.0300 TRY |
26.5000 TRY |
27.0700 TRY |
27.0500 TRY |
| 2025-08-13 |
29.8221 TRY |
1,050,303.6000 DYDX |
27.3400 TRY |
26.9600 TRY |
27.2800 TRY |
30.1300 TRY |
| 2025-08-12 |
26.8683 TRY |
129,134.7700 DYDX |
25.5300 TRY |
25.3200 TRY |
25.7000 TRY |
27.3800 TRY |
| 2025-08-11 |
26.0019 TRY |
55,297.6700 DYDX |
26.7100 TRY |
25.2700 TRY |
25.5600 TRY |
25.5600 TRY |
| 2025-08-10 |
26.4362 TRY |
46,358.0400 DYDX |
27.1000 TRY |
25.8300 TRY |
26.1900 TRY |
26.4900 TRY |
| 2025-08-09 |
26.8527 TRY |
83,173.0200 DYDX |
25.9400 TRY |
25.9100 TRY |
25.9700 TRY |
27.1000 TRY |
| 2025-08-08 |
25.2482 TRY |
94,372.6800 DYDX |
24.7600 TRY |
24.6700 TRY |
24.8400 TRY |
25.8700 TRY |
| 2025-08-07 |
24.6174 TRY |
332,667.0700 DYDX |
24.0900 TRY |
23.9300 TRY |
24.0900 TRY |
24.7700 TRY |
| 2025-08-06 |
23.5572 TRY |
380,722.4200 DYDX |
22.5000 TRY |
21.9700 TRY |
22.1400 TRY |
24.0600 TRY |
| 2025-08-05 |
22.3641 TRY |
135,226.1900 DYDX |
23.4600 TRY |
21.8400 TRY |
22.2100 TRY |
22.2400 TRY |
| 2025-08-04 |
22.7147 TRY |
41,793.7500 DYDX |
22.4800 TRY |
22.2600 TRY |
22.2600 TRY |
23.5400 TRY |
| 2025-08-03 |
22.0788 TRY |
77,592.0700 DYDX |
21.8200 TRY |
21.6400 TRY |
21.8900 TRY |
22.2700 TRY |
| 2025-08-02 |
21.7340 TRY |
75,384.0000 DYDX |
22.0500 TRY |
21.2300 TRY |
21.5300 TRY |
21.7600 TRY |
| 2025-08-01 |
22.1874 TRY |
30,123.7100 DYDX |
22.9000 TRY |
21.2600 TRY |
21.9400 TRY |
21.9400 TRY |
| 2025-07-31 |
23.7891 TRY |
37,388.3900 DYDX |
24.0300 TRY |
22.7800 TRY |
23.0000 TRY |
22.8800 TRY |
| 2025-07-30 |
23.6532 TRY |
17,830.0900 DYDX |
24.0900 TRY |
22.6500 TRY |
23.4700 TRY |
23.7600 TRY |
| 2025-07-29 |
24.4455 TRY |
48,174.6000 DYDX |
24.4400 TRY |
23.5000 TRY |
23.8200 TRY |
24.0800 TRY |
| 2025-07-28 |
25.7478 TRY |
57,655.6500 DYDX |
26.2900 TRY |
24.4800 TRY |
24.7700 TRY |
24.5900 TRY |
| 2025-07-27 |
25.8164 TRY |
23,710.5400 DYDX |
25.1400 TRY |
25.1400 TRY |
25.1500 TRY |
26.1600 TRY |
| 2025-07-26 |
25.4556 TRY |
45,365.2500 DYDX |
25.7000 TRY |
25.1800 TRY |
25.2900 TRY |
25.6100 TRY |
| 2025-07-25 |
25.1278 TRY |
37,585.1800 DYDX |
24.9800 TRY |
24.2500 TRY |
24.6300 TRY |
25.7300 TRY |
| 2025-07-24 |
25.1908 TRY |
46,600.4500 DYDX |
25.4200 TRY |
23.7000 TRY |
24.4200 TRY |
25.1300 TRY |
| 2025-07-23 |
25.9830 TRY |
76,849.2100 DYDX |
27.5700 TRY |
24.5200 TRY |
25.2900 TRY |
25.3800 TRY |
| 2025-07-22 |
26.7965 TRY |
111,375.3800 DYDX |
28.4600 TRY |
26.1100 TRY |
26.5500 TRY |
27.0600 TRY |
| 2025-07-21 |
28.4185 TRY |
157,431.7500 DYDX |
27.9600 TRY |
27.7200 TRY |
28.0400 TRY |
28.1700 TRY |
| 2025-07-20 |
27.9902 TRY |
63,301.1900 DYDX |
27.2000 TRY |
26.9800 TRY |
27.2000 TRY |
28.3500 TRY |
| 2025-07-19 |
26.4840 TRY |
80,156.4400 DYDX |
26.5600 TRY |
25.7900 TRY |
26.2300 TRY |
27.0500 TRY |
| 2025-07-18 |
27.3780 TRY |
105,660.9600 DYDX |
26.7600 TRY |
26.1300 TRY |
26.7700 TRY |
27.0500 TRY |
| 2025-07-17 |
26.4062 TRY |
152,925.7400 DYDX |
26.0900 TRY |
25.4800 TRY |
25.8800 TRY |
27.0200 TRY |
| 2025-07-16 |
26.1107 TRY |
81,327.7000 DYDX |
25.8100 TRY |
25.4200 TRY |
25.5300 TRY |
26.1100 TRY |
| 2025-07-15 |
25.0296 TRY |
64,824.0200 DYDX |
24.1900 TRY |
23.5000 TRY |
23.7500 TRY |
25.8400 TRY |
| 2025-07-14 |
24.7475 TRY |
25,111.9400 DYDX |
24.2400 TRY |
23.7100 TRY |
23.9900 TRY |
24.1800 TRY |
| 2025-07-13 |
24.3409 TRY |
34,762.5700 DYDX |
24.0200 TRY |
23.8800 TRY |
24.0000 TRY |
24.0700 TRY |
| 2025-07-12 |
23.9895 TRY |
11,289.7100 DYDX |
24.4100 TRY |
23.3000 TRY |
23.6500 TRY |
23.9500 TRY |
| 2025-07-11 |
25.1127 TRY |
55,510.9000 DYDX |
24.5400 TRY |
24.0100 TRY |
24.5400 TRY |
24.9000 TRY |
| 2025-07-10 |
22.9018 TRY |
53,279.9000 DYDX |
22.7100 TRY |
22.4100 TRY |
22.4900 TRY |
24.1800 TRY |
| 2025-07-09 |
21.9297 TRY |
22,687.3000 DYDX |
21.2900 TRY |
21.1700 TRY |
21.1900 TRY |
22.6900 TRY |