Crypto exchange Binance

Market dYdX (DYDX) / TRY

Identifier on Binance: DYDXTRY
Price
Date Price Volume Open Low High Close
2025-04-14 21.3310 TRY 30,164.2800 DYDX 20.9300 TRY 20.9300 TRY 21.1100 TRY 21.1900 TRY
2025-04-13 21.2673 TRY 38,502.0700 DYDX 21.9100 TRY 20.1100 TRY 20.7300 TRY 20.7500 TRY
2025-04-12 21.7187 TRY 24,275.1100 DYDX 21.3300 TRY 20.9900 TRY 21.0700 TRY 22.0800 TRY
2025-04-11 21.1899 TRY 71,154.9300 DYDX 20.9000 TRY 20.8100 TRY 20.9000 TRY 21.4500 TRY
2025-04-10 20.5735 TRY 40,382.4800 DYDX 21.0000 TRY 20.0000 TRY 20.4100 TRY 20.7400 TRY
2025-04-09 20.2049 TRY 151,878.2500 DYDX 19.5400 TRY 18.8900 TRY 19.6400 TRY 21.2700 TRY
2025-04-08 20.2501 TRY 55,051.3900 DYDX 21.1000 TRY 19.3000 TRY 19.5500 TRY 19.5100 TRY
2025-04-07 20.2677 TRY 143,345.0600 DYDX 20.6600 TRY 19.0000 TRY 20.0000 TRY 21.2600 TRY
2025-04-06 21.3484 TRY 40,537.0200 DYDX 23.2500 TRY 20.2000 TRY 20.4800 TRY 20.2000 TRY
2025-04-05 23.6514 TRY 13,628.9100 DYDX 23.8500 TRY 23.1000 TRY 23.1800 TRY 23.1900 TRY
2025-04-04 23.4962 TRY 28,141.9000 DYDX 23.4800 TRY 22.7700 TRY 23.1500 TRY 23.8700 TRY
2025-04-03 22.9557 TRY 23,101.6400 DYDX 22.6900 TRY 22.2700 TRY 22.6700 TRY 23.3700 TRY
2025-04-02 23.7995 TRY 51,161.7800 DYDX 24.6900 TRY 22.1900 TRY 22.5000 TRY 22.4600 TRY
2025-04-01 25.1453 TRY 145,340.6700 DYDX 24.1500 TRY 24.1400 TRY 24.2400 TRY 24.8000 TRY
2025-03-31 24.2374 TRY 37,497.8500 DYDX 24.5000 TRY 23.3100 TRY 23.9000 TRY 24.2200 TRY
2025-03-30 24.9849 TRY 45,932.7100 DYDX 24.7700 TRY 24.1400 TRY 24.6800 TRY 24.7200 TRY
2025-03-29 25.6123 TRY 24,098.4200 DYDX 26.8100 TRY 24.4000 TRY 24.7300 TRY 24.7600 TRY
2025-03-28 26.4318 TRY 46,352.0900 DYDX 27.5600 TRY 24.3400 TRY 26.2900 TRY 26.4600 TRY
2025-03-27 28.6288 TRY 51,793.1900 DYDX 28.1900 TRY 27.6900 TRY 27.9400 TRY 28.1200 TRY
2025-03-26 28.3823 TRY 86,990.0400 DYDX 28.0800 TRY 27.6200 TRY 28.0100 TRY 28.0100 TRY
2025-03-25 27.7796 TRY 72,345.1500 DYDX 27.4600 TRY 27.0000 TRY 27.3000 TRY 27.9400 TRY
2025-03-24 27.5815 TRY 579,280.6700 DYDX 25.7000 TRY 25.1100 TRY 25.3900 TRY 27.3900 TRY
2025-03-23 25.8810 TRY 67,537.7100 DYDX 26.0600 TRY 25.2900 TRY 25.4400 TRY 25.4000 TRY
2025-03-22 25.8435 TRY 89,878.1400 DYDX 25.4500 TRY 25.0000 TRY 25.4500 TRY 26.1400 TRY
2025-03-21 25.0049 TRY 41,792.0000 DYDX 25.5200 TRY 24.3800 TRY 24.6500 TRY 25.7400 TRY
2025-03-20 25.6175 TRY 98,019.5300 DYDX 25.6700 TRY 24.9200 TRY 25.2900 TRY 25.3100 TRY
2025-03-19 25.2930 TRY 220,053.9400 DYDX 23.5000 TRY 23.4800 TRY 23.6900 TRY 25.5200 TRY
2025-03-18 22.9616 TRY 45,995.8800 DYDX 23.4100 TRY 22.3100 TRY 22.5500 TRY 22.7500 TRY
2025-03-17 23.2855 TRY 91,199.8300 DYDX 22.4500 TRY 22.3700 TRY 22.6400 TRY 23.6200 TRY
2025-03-16 23.0124 TRY 53,717.4100 DYDX 23.2200 TRY 22.2600 TRY 22.5200 TRY 22.5400 TRY
2025-03-15 23.0642 TRY 48,729.1600 DYDX 22.5700 TRY 22.5400 TRY 22.6500 TRY 23.5000 TRY
2025-03-14 22.6462 TRY 52,564.1100 DYDX 22.4300 TRY 22.2600 TRY 22.4900 TRY 22.5200 TRY
2025-03-13 22.2318 TRY 115,410.0600 DYDX 22.2700 TRY 21.5800 TRY 21.8000 TRY 22.4300 TRY
2025-03-12 21.9603 TRY 123,681.6500 DYDX 21.4400 TRY 21.0200 TRY 21.2400 TRY 22.1700 TRY
2025-03-11 20.9222 TRY 179,444.0700 DYDX 20.0300 TRY 18.3900 TRY 19.2500 TRY 21.7600 TRY
2025-03-10 21.2725 TRY 141,076.9700 DYDX 21.0100 TRY 19.1800 TRY 20.2800 TRY 20.0900 TRY
2025-03-09 21.8254 TRY 48,509.3600 DYDX 23.4400 TRY 20.6300 TRY 20.9200 TRY 20.8500 TRY
2025-03-08 23.6434 TRY 29,583.6900 DYDX 23.8000 TRY 23.2000 TRY 23.4100 TRY 23.3700 TRY
2025-03-07 24.2049 TRY 63,518.2300 DYDX 23.9300 TRY 22.8500 TRY 23.7200 TRY 24.0800 TRY
2025-03-06 23.9098 TRY 22,043.4300 DYDX 23.7500 TRY 23.4100 TRY 23.6500 TRY 24.4500 TRY
2025-03-05 23.2596 TRY 28,711.2800 DYDX 22.7500 TRY 22.4500 TRY 22.6400 TRY 23.7500 TRY
2025-03-04 22.5863 TRY 142,928.5400 DYDX 24.0900 TRY 20.6900 TRY 22.1600 TRY 22.7900 TRY
2025-03-03 26.3780 TRY 43,759.3800 DYDX 27.8000 TRY 23.8100 TRY 24.2300 TRY 24.2300 TRY
2025-03-02 26.0462 TRY 69,928.4200 DYDX 25.1600 TRY 24.8900 TRY 25.0500 TRY 27.8000 TRY
2025-03-01 24.9345 TRY 59,555.0600 DYDX 25.6600 TRY 24.5800 TRY 24.7900 TRY 25.0900 TRY
2025-02-28 25.0813 TRY 46,017.0400 DYDX 26.0900 TRY 23.8500 TRY 24.3400 TRY 25.6500 TRY
2025-02-27 26.3966 TRY 68,343.8000 DYDX 26.0600 TRY 25.9000 TRY 26.0100 TRY 26.2900 TRY
2025-02-26 25.1150 TRY 94,438.0700 DYDX 25.0300 TRY 24.3500 TRY 24.8700 TRY 25.8700 TRY
2025-02-25 24.3221 TRY 114,797.0800 DYDX 24.3300 TRY 22.6500 TRY 23.7700 TRY 25.2100 TRY
2025-02-24 26.5839 TRY 21,212.6000 DYDX 28.5500 TRY 24.1800 TRY 25.8600 TRY 25.0200 TRY