Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
112.8623 TRY |
26,315.9200 DYDX |
112.9700 TRY |
110.8300 TRY |
111.9300 TRY |
111.8300 TRY |
| 2024-03-29 |
113.7227 TRY |
34,471.2600 DYDX |
112.7000 TRY |
110.2400 TRY |
111.7700 TRY |
113.6800 TRY |
| 2024-03-28 |
111.9344 TRY |
32,753.1900 DYDX |
111.4200 TRY |
109.5000 TRY |
110.7600 TRY |
112.7000 TRY |
| 2024-03-27 |
113.8481 TRY |
37,156.2500 DYDX |
117.8000 TRY |
110.6600 TRY |
111.7500 TRY |
111.3400 TRY |
| 2024-03-26 |
117.5998 TRY |
48,765.3100 DYDX |
113.6400 TRY |
113.5800 TRY |
114.6700 TRY |
117.9100 TRY |
| 2024-03-25 |
111.4736 TRY |
46,954.6900 DYDX |
110.6200 TRY |
108.3500 TRY |
109.3800 TRY |
113.3800 TRY |
| 2024-03-24 |
109.8424 TRY |
28,332.2500 DYDX |
107.2100 TRY |
107.2000 TRY |
108.2100 TRY |
110.6700 TRY |
| 2024-03-23 |
108.0936 TRY |
16,474.7000 DYDX |
107.6300 TRY |
105.7000 TRY |
107.0900 TRY |
108.3300 TRY |
| 2024-03-22 |
107.8679 TRY |
29,897.9600 DYDX |
111.5900 TRY |
103.8700 TRY |
105.5900 TRY |
107.5000 TRY |
| 2024-03-21 |
110.5868 TRY |
41,464.3400 DYDX |
111.2000 TRY |
107.3200 TRY |
110.1100 TRY |
111.7400 TRY |
| 2024-03-20 |
107.5496 TRY |
47,275.7900 DYDX |
103.6400 TRY |
100.6400 TRY |
103.5600 TRY |
111.2700 TRY |
| 2024-03-19 |
105.3111 TRY |
68,092.6400 DYDX |
111.3100 TRY |
100.3300 TRY |
103.4600 TRY |
102.0000 TRY |
| 2024-03-18 |
115.3096 TRY |
45,299.7400 DYDX |
117.9700 TRY |
108.6200 TRY |
110.5400 TRY |
112.0900 TRY |
| 2024-03-17 |
118.1598 TRY |
30,838.1900 DYDX |
118.5800 TRY |
112.1600 TRY |
115.5800 TRY |
118.1700 TRY |
| 2024-03-16 |
121.7483 TRY |
53,678.5800 DYDX |
123.8000 TRY |
115.2300 TRY |
117.6300 TRY |
115.9600 TRY |
| 2024-03-15 |
122.1111 TRY |
71,169.5600 DYDX |
128.8500 TRY |
113.2800 TRY |
120.3000 TRY |
123.0800 TRY |
| 2024-03-14 |
128.1882 TRY |
79,533.8600 DYDX |
129.2900 TRY |
120.7200 TRY |
125.2700 TRY |
128.7800 TRY |
| 2024-03-13 |
131.0933 TRY |
93,738.5800 DYDX |
132.1300 TRY |
126.1900 TRY |
128.0700 TRY |
129.2900 TRY |
| 2024-03-12 |
129.5847 TRY |
84,535.3100 DYDX |
133.3900 TRY |
122.4700 TRY |
129.0900 TRY |
132.5800 TRY |
| 2024-03-11 |
133.7134 TRY |
63,626.8600 DYDX |
134.0400 TRY |
127.8100 TRY |
131.4800 TRY |
132.9700 TRY |
| 2024-03-10 |
135.2184 TRY |
90,347.8300 DYDX |
137.7000 TRY |
130.3000 TRY |
133.5300 TRY |
133.4600 TRY |
| 2024-03-09 |
140.3435 TRY |
84,531.5000 DYDX |
137.2000 TRY |
136.0900 TRY |
137.6400 TRY |
137.9900 TRY |
| 2024-03-08 |
138.8404 TRY |
113,040.3200 DYDX |
141.9600 TRY |
134.0600 TRY |
137.6200 TRY |
137.8900 TRY |
| 2024-03-07 |
136.3409 TRY |
109,608.7400 DYDX |
134.2700 TRY |
128.7800 TRY |
131.7700 TRY |
142.6800 TRY |
| 2024-03-06 |
130.5934 TRY |
167,232.9400 DYDX |
120.2800 TRY |
116.4700 TRY |
119.5700 TRY |
134.1200 TRY |
| 2024-03-05 |
121.3543 TRY |
176,989.8000 DYDX |
116.9700 TRY |
101.2000 TRY |
114.8600 TRY |
119.9000 TRY |
| 2024-03-04 |
117.1904 TRY |
101,352.6500 DYDX |
115.4500 TRY |
111.7000 TRY |
114.5100 TRY |
118.2900 TRY |
| 2024-03-03 |
115.7848 TRY |
81,522.8900 DYDX |
119.5100 TRY |
106.0300 TRY |
113.4200 TRY |
115.3000 TRY |
| 2024-03-02 |
115.3620 TRY |
91,613.5700 DYDX |
112.4200 TRY |
110.4300 TRY |
112.4700 TRY |
119.6400 TRY |
| 2024-03-01 |
108.1479 TRY |
101,726.6300 DYDX |
104.4100 TRY |
103.5400 TRY |
105.2700 TRY |
112.6700 TRY |
| 2024-02-29 |
109.3522 TRY |
124,307.9300 DYDX |
106.5500 TRY |
101.3700 TRY |
106.6600 TRY |
102.0100 TRY |
| 2024-02-28 |
108.6340 TRY |
176,287.5100 DYDX |
107.6100 TRY |
96.8000 TRY |
104.1100 TRY |
106.4000 TRY |
| 2024-02-27 |
107.5855 TRY |
144,230.9400 DYDX |
107.1300 TRY |
103.2700 TRY |
104.4400 TRY |
107.4400 TRY |
| 2024-02-26 |
107.2999 TRY |
131,103.8600 DYDX |
107.9300 TRY |
104.0900 TRY |
106.8600 TRY |
106.7500 TRY |
| 2024-02-25 |
108.3805 TRY |
317,411.7400 DYDX |
110.9300 TRY |
105.6200 TRY |
107.4500 TRY |
108.5700 TRY |
| 2024-02-24 |
116.3063 TRY |
1,392,123.4300 DYDX |
102.2900 TRY |
100.0000 TRY |
104.7800 TRY |
111.1500 TRY |
| 2024-02-23 |
101.7167 TRY |
376,633.4400 DYDX |
91.3200 TRY |
89.1700 TRY |
90.2700 TRY |
102.4400 TRY |
| 2024-02-22 |
93.4807 TRY |
49,779.4000 DYDX |
93.8800 TRY |
91.2000 TRY |
91.9200 TRY |
91.3500 TRY |
| 2024-02-21 |
95.4726 TRY |
49,142.2600 DYDX |
98.5700 TRY |
89.8800 TRY |
91.1600 TRY |
93.0700 TRY |
| 2024-02-20 |
96.3833 TRY |
95,903.1300 DYDX |
98.1600 TRY |
91.2700 TRY |
93.0800 TRY |
98.3100 TRY |
| 2024-02-19 |
99.0469 TRY |
80,212.4800 DYDX |
98.5400 TRY |
96.7700 TRY |
97.9000 TRY |
98.7400 TRY |
| 2024-02-18 |
98.5662 TRY |
45,389.6800 DYDX |
97.3600 TRY |
97.0100 TRY |
97.7400 TRY |
99.7300 TRY |
| 2024-02-17 |
95.0976 TRY |
31,118.5100 DYDX |
96.3300 TRY |
92.6100 TRY |
93.9800 TRY |
97.4700 TRY |
| 2024-02-16 |
98.0564 TRY |
56,373.0700 DYDX |
98.2100 TRY |
94.3600 TRY |
96.2000 TRY |
96.1700 TRY |
| 2024-02-15 |
96.6796 TRY |
85,708.7100 DYDX |
97.6500 TRY |
94.8700 TRY |
95.5900 TRY |
97.9400 TRY |
| 2024-02-14 |
96.2283 TRY |
48,395.5100 DYDX |
95.8900 TRY |
94.4000 TRY |
95.0800 TRY |
97.2200 TRY |
| 2024-02-13 |
94.6571 TRY |
74,867.8100 DYDX |
93.7300 TRY |
91.2600 TRY |
92.6100 TRY |
95.5500 TRY |
| 2024-02-12 |
90.4755 TRY |
46,342.1600 DYDX |
88.6000 TRY |
87.1200 TRY |
87.9200 TRY |
93.6700 TRY |
| 2024-02-11 |
91.2831 TRY |
22,881.0100 DYDX |
90.4000 TRY |
88.1000 TRY |
88.5100 TRY |
88.4000 TRY |
| 2024-02-10 |
92.6988 TRY |
71,170.4000 DYDX |
92.5200 TRY |
90.4700 TRY |
90.9300 TRY |
90.6800 TRY |