Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
14.5350 TRY |
311,034.7300 DYDX |
14.6600 TRY |
13.8400 TRY |
14.0200 TRY |
14.0200 TRY |
| 2025-10-15 |
15.2930 TRY |
278,758.6200 DYDX |
15.5400 TRY |
14.5000 TRY |
14.7000 TRY |
14.6600 TRY |
| 2025-10-14 |
15.7064 TRY |
627,610.9100 DYDX |
16.6000 TRY |
14.5400 TRY |
14.7500 TRY |
15.8800 TRY |
| 2025-10-13 |
15.7621 TRY |
456,585.5600 DYDX |
15.7300 TRY |
14.9000 TRY |
15.4100 TRY |
16.3800 TRY |
| 2025-10-12 |
15.2515 TRY |
509,163.9100 DYDX |
14.4500 TRY |
14.1800 TRY |
14.4600 TRY |
15.8700 TRY |
| 2025-10-11 |
15.0066 TRY |
1,821,267.9700 DYDX |
14.3300 TRY |
13.8700 TRY |
14.5800 TRY |
14.5500 TRY |
| 2025-10-10 |
12.4309 TRY |
2,395,111.3600 DYDX |
23.7400 TRY |
2.0300 TRY |
14.6000 TRY |
13.9200 TRY |
| 2025-10-09 |
23.9596 TRY |
25,876.6000 DYDX |
25.1200 TRY |
23.1900 TRY |
23.5100 TRY |
23.8300 TRY |
| 2025-10-08 |
24.8748 TRY |
61,837.9100 DYDX |
24.8000 TRY |
24.4800 TRY |
24.6300 TRY |
25.0800 TRY |
| 2025-10-07 |
25.5127 TRY |
71,798.5500 DYDX |
26.1700 TRY |
24.5600 TRY |
24.9300 TRY |
24.9300 TRY |
| 2025-10-06 |
26.0119 TRY |
108,151.3700 DYDX |
25.1100 TRY |
24.9300 TRY |
25.4500 TRY |
26.2000 TRY |
| 2025-10-05 |
25.9367 TRY |
52,606.7800 DYDX |
25.7000 TRY |
24.9800 TRY |
25.1900 TRY |
25.2200 TRY |
| 2025-10-04 |
26.0407 TRY |
26,073.8800 DYDX |
26.6400 TRY |
25.3800 TRY |
25.6500 TRY |
25.6900 TRY |
| 2025-10-03 |
26.5065 TRY |
103,623.7700 DYDX |
26.3400 TRY |
25.6700 TRY |
25.8500 TRY |
26.6600 TRY |
| 2025-10-02 |
25.9944 TRY |
200,923.5900 DYDX |
25.5400 TRY |
25.3800 TRY |
25.5400 TRY |
26.4800 TRY |
| 2025-10-01 |
25.1341 TRY |
81,418.6000 DYDX |
24.2200 TRY |
23.9600 TRY |
24.1700 TRY |
25.4200 TRY |
| 2025-09-30 |
24.5693 TRY |
183,147.6300 DYDX |
25.0400 TRY |
23.6900 TRY |
23.9700 TRY |
24.4800 TRY |
| 2025-09-29 |
25.1680 TRY |
95,686.2600 DYDX |
25.3100 TRY |
24.4700 TRY |
24.7700 TRY |
25.1500 TRY |
| 2025-09-28 |
25.0358 TRY |
167,401.9400 DYDX |
25.3900 TRY |
24.1800 TRY |
24.7600 TRY |
25.4100 TRY |
| 2025-09-27 |
25.6430 TRY |
416,904.5700 DYDX |
24.3100 TRY |
24.2000 TRY |
24.2000 TRY |
25.7400 TRY |
| 2025-09-26 |
23.8662 TRY |
102,792.2800 DYDX |
23.2400 TRY |
23.2400 TRY |
23.5300 TRY |
24.3500 TRY |
| 2025-09-25 |
23.9994 TRY |
162,887.4200 DYDX |
25.7900 TRY |
22.7000 TRY |
23.4300 TRY |
23.1600 TRY |
| 2025-09-24 |
26.6565 TRY |
467,157.0600 DYDX |
24.8100 TRY |
24.4300 TRY |
25.1000 TRY |
25.7500 TRY |
| 2025-09-23 |
24.9517 TRY |
67,786.2600 DYDX |
25.4200 TRY |
24.2700 TRY |
24.8900 TRY |
24.9000 TRY |
| 2025-09-22 |
26.2006 TRY |
107,298.2200 DYDX |
28.5600 TRY |
24.6100 TRY |
25.0000 TRY |
25.2900 TRY |
| 2025-09-21 |
29.6229 TRY |
376,135.3500 DYDX |
28.9500 TRY |
28.1500 TRY |
28.5900 TRY |
28.6000 TRY |
| 2025-09-20 |
29.1176 TRY |
433,284.5100 DYDX |
27.4100 TRY |
27.3500 TRY |
27.6000 TRY |
29.2500 TRY |
| 2025-09-19 |
27.9782 TRY |
45,608.6300 DYDX |
28.5800 TRY |
27.0900 TRY |
27.3400 TRY |
27.2800 TRY |
| 2025-09-18 |
27.8703 TRY |
71,390.7300 DYDX |
27.5000 TRY |
26.8600 TRY |
27.4700 TRY |
28.4700 TRY |
| 2025-09-17 |
26.4509 TRY |
51,686.0200 DYDX |
25.9200 TRY |
25.4300 TRY |
25.6200 TRY |
27.3200 TRY |
| 2025-09-16 |
25.7225 TRY |
44,351.3300 DYDX |
25.3300 TRY |
24.1000 TRY |
25.2100 TRY |
26.0600 TRY |
| 2025-09-15 |
25.5983 TRY |
47,277.3900 DYDX |
26.5100 TRY |
24.7200 TRY |
25.0100 TRY |
25.3700 TRY |
| 2025-09-14 |
26.7581 TRY |
20,955.0500 DYDX |
27.5700 TRY |
26.2400 TRY |
26.3700 TRY |
26.5400 TRY |
| 2025-09-13 |
27.6522 TRY |
41,316.2600 DYDX |
27.5400 TRY |
27.1400 TRY |
27.4700 TRY |
27.5900 TRY |
| 2025-09-12 |
27.2966 TRY |
70,025.5900 DYDX |
27.4500 TRY |
26.5600 TRY |
26.9800 TRY |
27.4800 TRY |
| 2025-09-11 |
26.7401 TRY |
30,583.2900 DYDX |
26.3000 TRY |
26.3000 TRY |
26.3300 TRY |
27.2700 TRY |
| 2025-09-10 |
26.2496 TRY |
60,972.3900 DYDX |
25.8600 TRY |
25.7600 TRY |
25.8700 TRY |
26.2800 TRY |
| 2025-09-09 |
25.8830 TRY |
131,615.0900 DYDX |
25.5500 TRY |
23.3900 TRY |
25.4700 TRY |
25.8700 TRY |
| 2025-09-08 |
25.1454 TRY |
47,187.1700 DYDX |
24.7500 TRY |
24.2400 TRY |
24.6700 TRY |
25.5300 TRY |
| 2025-09-07 |
24.6688 TRY |
28,916.1700 DYDX |
24.5600 TRY |
24.3800 TRY |
24.4900 TRY |
24.6800 TRY |
| 2025-09-06 |
24.5662 TRY |
33,898.4800 DYDX |
24.8000 TRY |
24.3100 TRY |
24.4800 TRY |
24.5900 TRY |
| 2025-09-05 |
24.1726 TRY |
50,261.9700 DYDX |
23.4100 TRY |
23.4100 TRY |
23.5800 TRY |
24.9100 TRY |
| 2025-09-04 |
23.9845 TRY |
64,966.9900 DYDX |
24.6300 TRY |
23.3400 TRY |
23.4900 TRY |
23.6000 TRY |
| 2025-09-03 |
24.4285 TRY |
81,428.2600 DYDX |
24.7700 TRY |
24.0000 TRY |
24.0700 TRY |
24.7800 TRY |
| 2025-09-02 |
24.2046 TRY |
59,372.7000 DYDX |
23.8000 TRY |
23.4900 TRY |
23.9000 TRY |
24.6700 TRY |
| 2025-09-01 |
24.7109 TRY |
162,510.9300 DYDX |
24.7200 TRY |
23.5000 TRY |
23.7200 TRY |
23.7500 TRY |
| 2025-08-31 |
25.2980 TRY |
30,577.2100 DYDX |
25.2300 TRY |
24.8600 TRY |
24.9700 TRY |
25.1000 TRY |
| 2025-08-30 |
25.4053 TRY |
44,905.3400 DYDX |
25.2100 TRY |
24.5800 TRY |
24.9200 TRY |
25.0400 TRY |
| 2025-08-29 |
25.2462 TRY |
34,138.3400 DYDX |
26.5900 TRY |
24.6300 TRY |
24.8800 TRY |
25.2100 TRY |
| 2025-08-28 |
25.8925 TRY |
76,347.3100 DYDX |
25.1100 TRY |
24.9700 TRY |
25.3000 TRY |
26.0900 TRY |