Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.6296 TRY |
71,491.3200 DYDX |
9.8300 TRY |
9.1900 TRY |
9.2300 TRY |
9.2100 TRY |
| 2025-12-04 |
10.0114 TRY |
160,205.4200 DYDX |
10.1600 TRY |
9.7000 TRY |
9.9600 TRY |
9.9500 TRY |
| 2025-12-03 |
9.9301 TRY |
125,550.0200 DYDX |
9.7000 TRY |
9.3100 TRY |
9.6700 TRY |
10.2400 TRY |
| 2025-12-02 |
9.6631 TRY |
236,694.5100 DYDX |
9.3600 TRY |
9.1100 TRY |
9.1500 TRY |
9.8000 TRY |
| 2025-12-01 |
9.2349 TRY |
139,475.2500 DYDX |
10.0000 TRY |
8.9400 TRY |
9.0700 TRY |
9.4000 TRY |
| 2025-11-30 |
10.2861 TRY |
106,695.2300 DYDX |
10.4000 TRY |
10.1400 TRY |
10.2200 TRY |
10.2200 TRY |
| 2025-11-29 |
10.4974 TRY |
63,810.4200 DYDX |
10.5900 TRY |
10.3000 TRY |
10.3900 TRY |
10.4100 TRY |
| 2025-11-28 |
10.6887 TRY |
157,725.5000 DYDX |
10.8600 TRY |
10.5000 TRY |
10.6100 TRY |
10.6100 TRY |
| 2025-11-27 |
10.8475 TRY |
99,908.3600 DYDX |
10.7800 TRY |
10.6700 TRY |
10.7400 TRY |
10.8400 TRY |
| 2025-11-26 |
10.8180 TRY |
175,208.6700 DYDX |
11.0300 TRY |
9.6500 TRY |
10.6400 TRY |
10.8700 TRY |
| 2025-11-25 |
10.6113 TRY |
208,864.8700 DYDX |
10.7000 TRY |
10.2000 TRY |
10.3900 TRY |
11.0300 TRY |
| 2025-11-24 |
10.1548 TRY |
243,860.9600 DYDX |
9.7600 TRY |
9.7100 TRY |
9.9200 TRY |
10.7600 TRY |
| 2025-11-23 |
10.0370 TRY |
300,776.2300 DYDX |
10.1600 TRY |
9.8500 TRY |
9.9600 TRY |
9.9700 TRY |
| 2025-11-22 |
10.0659 TRY |
220,369.6900 DYDX |
10.1000 TRY |
9.7000 TRY |
9.8600 TRY |
10.1500 TRY |
| 2025-11-21 |
10.5282 TRY |
217,293.3700 DYDX |
11.2600 TRY |
9.9000 TRY |
10.1400 TRY |
10.0900 TRY |
| 2025-11-20 |
11.9316 TRY |
229,742.7500 DYDX |
11.7400 TRY |
10.9400 TRY |
11.2700 TRY |
11.4600 TRY |
| 2025-11-19 |
11.5857 TRY |
154,414.9600 DYDX |
12.0700 TRY |
11.1600 TRY |
11.3300 TRY |
11.6100 TRY |
| 2025-11-18 |
12.0094 TRY |
305,270.8400 DYDX |
11.6700 TRY |
11.5100 TRY |
11.8400 TRY |
12.1300 TRY |
| 2025-11-17 |
11.9652 TRY |
327,937.0700 DYDX |
12.1300 TRY |
11.4500 TRY |
11.6700 TRY |
11.6700 TRY |
| 2025-11-16 |
12.4842 TRY |
307,737.7000 DYDX |
12.5800 TRY |
11.6800 TRY |
11.8800 TRY |
11.9400 TRY |
| 2025-11-15 |
12.8016 TRY |
336,969.8300 DYDX |
12.3900 TRY |
12.3800 TRY |
12.6300 TRY |
12.5900 TRY |
| 2025-11-14 |
13.8546 TRY |
2,207,811.5900 DYDX |
12.8400 TRY |
12.2700 TRY |
12.5100 TRY |
12.4600 TRY |
| 2025-11-13 |
13.4875 TRY |
365,394.4700 DYDX |
12.9800 TRY |
12.1500 TRY |
12.3500 TRY |
12.6700 TRY |
| 2025-11-12 |
13.8405 TRY |
214,312.8700 DYDX |
13.1500 TRY |
12.6200 TRY |
12.8800 TRY |
12.9000 TRY |
| 2025-11-11 |
14.0785 TRY |
232,970.7400 DYDX |
15.0700 TRY |
12.9700 TRY |
13.2300 TRY |
13.2500 TRY |
| 2025-11-10 |
14.6409 TRY |
600,192.5900 DYDX |
13.7800 TRY |
13.7600 TRY |
13.9800 TRY |
14.9300 TRY |
| 2025-11-09 |
13.7692 TRY |
192,956.6800 DYDX |
13.9600 TRY |
13.2300 TRY |
13.4100 TRY |
13.8800 TRY |
| 2025-11-08 |
13.9076 TRY |
250,310.3600 DYDX |
14.0000 TRY |
13.6600 TRY |
13.8000 TRY |
13.9500 TRY |
| 2025-11-07 |
13.1515 TRY |
299,775.9300 DYDX |
12.2200 TRY |
11.0600 TRY |
12.1500 TRY |
14.1600 TRY |
| 2025-11-06 |
11.9013 TRY |
115,729.2100 DYDX |
12.0800 TRY |
11.3200 TRY |
11.7200 TRY |
12.0000 TRY |
| 2025-11-05 |
11.6610 TRY |
204,416.2500 DYDX |
11.4000 TRY |
10.7500 TRY |
11.1200 TRY |
12.0600 TRY |
| 2025-11-04 |
11.3199 TRY |
201,433.9300 DYDX |
11.4300 TRY |
10.5000 TRY |
11.2600 TRY |
11.0500 TRY |
| 2025-11-03 |
11.9759 TRY |
206,768.7800 DYDX |
13.3000 TRY |
8.2500 TRY |
11.1700 TRY |
11.1700 TRY |
| 2025-11-02 |
13.3359 TRY |
278,027.3800 DYDX |
13.1600 TRY |
12.9000 TRY |
13.0800 TRY |
13.0900 TRY |
| 2025-11-01 |
12.7508 TRY |
346,050.2400 DYDX |
12.4400 TRY |
12.1800 TRY |
12.3000 TRY |
13.1000 TRY |
| 2025-10-31 |
12.6561 TRY |
463,980.5000 DYDX |
12.7400 TRY |
12.2700 TRY |
12.4000 TRY |
12.3900 TRY |
| 2025-10-30 |
14.3649 TRY |
1,531,659.5400 DYDX |
14.1300 TRY |
12.4400 TRY |
12.5700 TRY |
12.7400 TRY |
| 2025-10-29 |
14.0342 TRY |
194,342.7600 DYDX |
13.7700 TRY |
13.6300 TRY |
13.6700 TRY |
14.4400 TRY |
| 2025-10-28 |
13.9072 TRY |
256,278.8400 DYDX |
14.0600 TRY |
13.4800 TRY |
13.7600 TRY |
13.7600 TRY |
| 2025-10-27 |
14.5257 TRY |
161,699.8600 DYDX |
14.8200 TRY |
14.0300 TRY |
14.1700 TRY |
14.0300 TRY |
| 2025-10-26 |
14.6053 TRY |
44,955.1400 DYDX |
14.2200 TRY |
14.0400 TRY |
14.0400 TRY |
14.5800 TRY |
| 2025-10-25 |
14.0898 TRY |
99,218.7700 DYDX |
13.9500 TRY |
13.8700 TRY |
13.9300 TRY |
14.2500 TRY |
| 2025-10-24 |
13.8798 TRY |
374,758.3800 DYDX |
13.5200 TRY |
13.3500 TRY |
13.4700 TRY |
13.9700 TRY |
| 2025-10-23 |
13.3909 TRY |
108,592.1600 DYDX |
13.1100 TRY |
13.0700 TRY |
13.1200 TRY |
13.3400 TRY |
| 2025-10-22 |
13.5845 TRY |
120,670.1600 DYDX |
13.9000 TRY |
12.6500 TRY |
12.8900 TRY |
12.8900 TRY |
| 2025-10-21 |
14.2548 TRY |
172,732.9800 DYDX |
14.3000 TRY |
13.6300 TRY |
13.8300 TRY |
14.2700 TRY |
| 2025-10-20 |
14.5620 TRY |
146,373.4600 DYDX |
14.1700 TRY |
13.9300 TRY |
14.0400 TRY |
14.3200 TRY |
| 2025-10-19 |
14.2070 TRY |
69,423.7900 DYDX |
13.8900 TRY |
13.6700 TRY |
13.7500 TRY |
14.1600 TRY |
| 2025-10-18 |
13.9474 TRY |
69,965.6100 DYDX |
13.7900 TRY |
13.7100 TRY |
13.8300 TRY |
13.9400 TRY |
| 2025-10-17 |
13.6418 TRY |
156,504.4800 DYDX |
14.1500 TRY |
12.9900 TRY |
13.3000 TRY |
13.8600 TRY |