Crypto exchange Binance

Market dYdX (DYDX) / TRY

Identifier on Binance: DYDXTRY
Price
123...1112
Date Price Volume Open Low High Close
2025-07-05 20.7702 TRY 11,291.4300 DYDX 20.9900 TRY 20.6600 TRY 20.7800 TRY 20.9000 TRY
2025-07-04 21.3020 TRY 19,723.8700 DYDX 21.8500 TRY 20.7000 TRY 20.7800 TRY 21.0300 TRY
2025-07-03 21.6832 TRY 91,659.1600 DYDX 21.6300 TRY 19.0000 TRY 21.5000 TRY 21.8500 TRY
2025-07-02 20.7447 TRY 29,208.2200 DYDX 19.9800 TRY 19.9800 TRY 20.0800 TRY 21.4200 TRY
2025-07-01 20.1554 TRY 58,033.9900 DYDX 20.7000 TRY 19.6900 TRY 19.8200 TRY 19.8400 TRY
2025-06-30 21.3637 TRY 395,857.2600 DYDX 21.3500 TRY 20.4800 TRY 20.6300 TRY 20.5600 TRY
2025-06-29 20.2627 TRY 52,500.9500 DYDX 19.9800 TRY 19.8600 TRY 19.9600 TRY 20.4700 TRY
2025-06-28 19.6255 TRY 99,783.9300 DYDX 19.4200 TRY 19.2000 TRY 19.3000 TRY 20.0000 TRY
2025-06-27 19.0815 TRY 129,787.7000 DYDX 18.8400 TRY 18.6300 TRY 18.9400 TRY 19.4400 TRY
2025-06-26 19.2702 TRY 80,367.0200 DYDX 19.0100 TRY 18.7300 TRY 18.8500 TRY 19.0300 TRY
2025-06-25 19.3819 TRY 89,711.4400 DYDX 19.8200 TRY 18.7300 TRY 19.0100 TRY 19.0000 TRY
2025-06-24 19.6196 TRY 93,754.7800 DYDX 19.4400 TRY 19.3000 TRY 19.3300 TRY 19.8800 TRY
2025-06-23 18.1930 TRY 164,750.4800 DYDX 17.4100 TRY 17.4000 TRY 17.5100 TRY 19.4000 TRY
2025-06-22 17.5728 TRY 94,088.0400 DYDX 18.0000 TRY 16.4900 TRY 17.0000 TRY 16.7400 TRY
2025-06-21 18.5907 TRY 158,443.0700 DYDX 19.2200 TRY 17.3700 TRY 17.9700 TRY 17.9200 TRY
2025-06-20 19.7196 TRY 261,304.9000 DYDX 20.1800 TRY 18.7000 TRY 19.3100 TRY 19.3200 TRY
2025-06-19 20.0059 TRY 286,480.3600 DYDX 20.1500 TRY 19.7500 TRY 19.9700 TRY 20.3100 TRY
2025-06-18 20.4051 TRY 1,187,728.1000 DYDX 20.1100 TRY 19.5600 TRY 19.9700 TRY 20.6900 TRY
2025-06-17 19.9074 TRY 70,551.6300 DYDX 20.0000 TRY 19.3400 TRY 19.6600 TRY 20.2000 TRY
2025-06-16 20.8546 TRY 32,371.8900 DYDX 20.4800 TRY 20.2500 TRY 20.4900 TRY 21.2100 TRY
2025-06-15 20.4656 TRY 64,922.4400 DYDX 20.3400 TRY 20.2300 TRY 20.3200 TRY 20.2400 TRY
2025-06-14 20.4995 TRY 87,065.6700 DYDX 20.8000 TRY 20.0100 TRY 20.2900 TRY 20.1900 TRY
2025-06-13 20.0667 TRY 69,685.5200 DYDX 20.8200 TRY 19.3800 TRY 19.8300 TRY 20.8000 TRY
2025-06-12 21.7790 TRY 36,382.0700 DYDX 22.6100 TRY 21.2700 TRY 21.5600 TRY 21.5600 TRY
2025-06-11 23.4241 TRY 143,119.7600 DYDX 24.0400 TRY 21.9100 TRY 22.4800 TRY 22.4800 TRY
2025-06-10 22.5390 TRY 108,681.7900 DYDX 22.0400 TRY 21.8100 TRY 22.0100 TRY 22.9700 TRY
2025-06-09 21.1814 TRY 64,681.0700 DYDX 20.9800 TRY 20.4700 TRY 20.6400 TRY 21.9600 TRY
2025-06-08 21.1875 TRY 44,614.6800 DYDX 21.1800 TRY 20.8800 TRY 20.9500 TRY 20.9100 TRY
2025-06-07 21.1835 TRY 52,739.6300 DYDX 20.6800 TRY 20.6000 TRY 21.0100 TRY 21.1800 TRY
2025-06-06 20.7968 TRY 19,593.2500 DYDX 20.3200 TRY 20.3200 TRY 20.3200 TRY 20.5900 TRY
2025-06-05 21.5581 TRY 52,348.4100 DYDX 21.4900 TRY 20.1000 TRY 20.4100 TRY 20.3900 TRY
2025-06-04 22.0692 TRY 78,065.0800 DYDX 22.5700 TRY 21.3800 TRY 21.5300 TRY 21.4900 TRY
2025-06-03 22.8761 TRY 52,365.0500 DYDX 22.7700 TRY 22.4100 TRY 22.5500 TRY 22.5500 TRY
2025-06-02 21.8073 TRY 107,373.0200 DYDX 22.0200 TRY 21.1900 TRY 21.3200 TRY 22.5800 TRY
2025-06-01 21.5521 TRY 74,269.3200 DYDX 21.6800 TRY 21.0700 TRY 21.4000 TRY 21.9900 TRY
2025-05-31 20.9450 TRY 53,432.0100 DYDX 21.0300 TRY 20.1200 TRY 20.4300 TRY 21.8000 TRY
2025-05-30 22.6467 TRY 114,444.0700 DYDX 24.2700 TRY 21.2300 TRY 21.3200 TRY 21.2300 TRY
2025-05-29 24.8459 TRY 46,257.1700 DYDX 24.6800 TRY 23.9300 TRY 24.1100 TRY 24.5400 TRY
2025-05-28 24.4720 TRY 148,182.7000 DYDX 24.5700 TRY 23.8100 TRY 24.1700 TRY 24.1700 TRY
2025-05-27 24.3136 TRY 146,060.7000 DYDX 22.9600 TRY 22.3700 TRY 22.7400 TRY 24.6300 TRY
2025-05-26 23.3553 TRY 100,035.4300 DYDX 23.7500 TRY 22.4200 TRY 22.8400 TRY 22.8900 TRY
2025-05-25 23.4076 TRY 72,847.6900 DYDX 24.7500 TRY 22.5000 TRY 22.7300 TRY 23.6800 TRY
2025-05-24 25.0527 TRY 44,952.8000 DYDX 24.6500 TRY 24.6000 TRY 24.8300 TRY 24.6100 TRY
2025-05-23 26.6230 TRY 138,476.4100 DYDX 27.5600 TRY 24.9000 TRY 25.2400 TRY 24.9800 TRY
2025-05-22 27.3701 TRY 122,631.0200 DYDX 26.0200 TRY 26.0200 TRY 26.4500 TRY 27.6100 TRY
2025-05-21 25.7626 TRY 21,167.7500 DYDX 25.5700 TRY 24.8400 TRY 25.0900 TRY 25.4800 TRY
2025-05-20 25.1465 TRY 29,018.6800 DYDX 25.0600 TRY 24.3800 TRY 24.5200 TRY 25.2200 TRY
2025-05-19 24.6934 TRY 14,642.3900 DYDX 26.3300 TRY 24.0000 TRY 24.1800 TRY 24.7400 TRY
2025-05-18 25.2033 TRY 25,539.4400 DYDX 24.3600 TRY 23.7100 TRY 24.3700 TRY 25.0500 TRY
2025-05-17 24.4646 TRY 9,835.6400 DYDX 24.8200 TRY 24.0000 TRY 24.0900 TRY 24.3000 TRY
123...1112