Identifier on Binance: DYDXTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
20.7702 TRY |
11,291.4300 DYDX |
20.9900 TRY |
20.6600 TRY |
20.7800 TRY |
20.9000 TRY |
2025-07-04 |
21.3020 TRY |
19,723.8700 DYDX |
21.8500 TRY |
20.7000 TRY |
20.7800 TRY |
21.0300 TRY |
2025-07-03 |
21.6832 TRY |
91,659.1600 DYDX |
21.6300 TRY |
19.0000 TRY |
21.5000 TRY |
21.8500 TRY |
2025-07-02 |
20.7447 TRY |
29,208.2200 DYDX |
19.9800 TRY |
19.9800 TRY |
20.0800 TRY |
21.4200 TRY |
2025-07-01 |
20.1554 TRY |
58,033.9900 DYDX |
20.7000 TRY |
19.6900 TRY |
19.8200 TRY |
19.8400 TRY |
2025-06-30 |
21.3637 TRY |
395,857.2600 DYDX |
21.3500 TRY |
20.4800 TRY |
20.6300 TRY |
20.5600 TRY |
2025-06-29 |
20.2627 TRY |
52,500.9500 DYDX |
19.9800 TRY |
19.8600 TRY |
19.9600 TRY |
20.4700 TRY |
2025-06-28 |
19.6255 TRY |
99,783.9300 DYDX |
19.4200 TRY |
19.2000 TRY |
19.3000 TRY |
20.0000 TRY |
2025-06-27 |
19.0815 TRY |
129,787.7000 DYDX |
18.8400 TRY |
18.6300 TRY |
18.9400 TRY |
19.4400 TRY |
2025-06-26 |
19.2702 TRY |
80,367.0200 DYDX |
19.0100 TRY |
18.7300 TRY |
18.8500 TRY |
19.0300 TRY |
2025-06-25 |
19.3819 TRY |
89,711.4400 DYDX |
19.8200 TRY |
18.7300 TRY |
19.0100 TRY |
19.0000 TRY |
2025-06-24 |
19.6196 TRY |
93,754.7800 DYDX |
19.4400 TRY |
19.3000 TRY |
19.3300 TRY |
19.8800 TRY |
2025-06-23 |
18.1930 TRY |
164,750.4800 DYDX |
17.4100 TRY |
17.4000 TRY |
17.5100 TRY |
19.4000 TRY |
2025-06-22 |
17.5728 TRY |
94,088.0400 DYDX |
18.0000 TRY |
16.4900 TRY |
17.0000 TRY |
16.7400 TRY |
2025-06-21 |
18.5907 TRY |
158,443.0700 DYDX |
19.2200 TRY |
17.3700 TRY |
17.9700 TRY |
17.9200 TRY |
2025-06-20 |
19.7196 TRY |
261,304.9000 DYDX |
20.1800 TRY |
18.7000 TRY |
19.3100 TRY |
19.3200 TRY |
2025-06-19 |
20.0059 TRY |
286,480.3600 DYDX |
20.1500 TRY |
19.7500 TRY |
19.9700 TRY |
20.3100 TRY |
2025-06-18 |
20.4051 TRY |
1,187,728.1000 DYDX |
20.1100 TRY |
19.5600 TRY |
19.9700 TRY |
20.6900 TRY |
2025-06-17 |
19.9074 TRY |
70,551.6300 DYDX |
20.0000 TRY |
19.3400 TRY |
19.6600 TRY |
20.2000 TRY |
2025-06-16 |
20.8546 TRY |
32,371.8900 DYDX |
20.4800 TRY |
20.2500 TRY |
20.4900 TRY |
21.2100 TRY |
2025-06-15 |
20.4656 TRY |
64,922.4400 DYDX |
20.3400 TRY |
20.2300 TRY |
20.3200 TRY |
20.2400 TRY |
2025-06-14 |
20.4995 TRY |
87,065.6700 DYDX |
20.8000 TRY |
20.0100 TRY |
20.2900 TRY |
20.1900 TRY |
2025-06-13 |
20.0667 TRY |
69,685.5200 DYDX |
20.8200 TRY |
19.3800 TRY |
19.8300 TRY |
20.8000 TRY |
2025-06-12 |
21.7790 TRY |
36,382.0700 DYDX |
22.6100 TRY |
21.2700 TRY |
21.5600 TRY |
21.5600 TRY |
2025-06-11 |
23.4241 TRY |
143,119.7600 DYDX |
24.0400 TRY |
21.9100 TRY |
22.4800 TRY |
22.4800 TRY |
2025-06-10 |
22.5390 TRY |
108,681.7900 DYDX |
22.0400 TRY |
21.8100 TRY |
22.0100 TRY |
22.9700 TRY |
2025-06-09 |
21.1814 TRY |
64,681.0700 DYDX |
20.9800 TRY |
20.4700 TRY |
20.6400 TRY |
21.9600 TRY |
2025-06-08 |
21.1875 TRY |
44,614.6800 DYDX |
21.1800 TRY |
20.8800 TRY |
20.9500 TRY |
20.9100 TRY |
2025-06-07 |
21.1835 TRY |
52,739.6300 DYDX |
20.6800 TRY |
20.6000 TRY |
21.0100 TRY |
21.1800 TRY |
2025-06-06 |
20.7968 TRY |
19,593.2500 DYDX |
20.3200 TRY |
20.3200 TRY |
20.3200 TRY |
20.5900 TRY |
2025-06-05 |
21.5581 TRY |
52,348.4100 DYDX |
21.4900 TRY |
20.1000 TRY |
20.4100 TRY |
20.3900 TRY |
2025-06-04 |
22.0692 TRY |
78,065.0800 DYDX |
22.5700 TRY |
21.3800 TRY |
21.5300 TRY |
21.4900 TRY |
2025-06-03 |
22.8761 TRY |
52,365.0500 DYDX |
22.7700 TRY |
22.4100 TRY |
22.5500 TRY |
22.5500 TRY |
2025-06-02 |
21.8073 TRY |
107,373.0200 DYDX |
22.0200 TRY |
21.1900 TRY |
21.3200 TRY |
22.5800 TRY |
2025-06-01 |
21.5521 TRY |
74,269.3200 DYDX |
21.6800 TRY |
21.0700 TRY |
21.4000 TRY |
21.9900 TRY |
2025-05-31 |
20.9450 TRY |
53,432.0100 DYDX |
21.0300 TRY |
20.1200 TRY |
20.4300 TRY |
21.8000 TRY |
2025-05-30 |
22.6467 TRY |
114,444.0700 DYDX |
24.2700 TRY |
21.2300 TRY |
21.3200 TRY |
21.2300 TRY |
2025-05-29 |
24.8459 TRY |
46,257.1700 DYDX |
24.6800 TRY |
23.9300 TRY |
24.1100 TRY |
24.5400 TRY |
2025-05-28 |
24.4720 TRY |
148,182.7000 DYDX |
24.5700 TRY |
23.8100 TRY |
24.1700 TRY |
24.1700 TRY |
2025-05-27 |
24.3136 TRY |
146,060.7000 DYDX |
22.9600 TRY |
22.3700 TRY |
22.7400 TRY |
24.6300 TRY |
2025-05-26 |
23.3553 TRY |
100,035.4300 DYDX |
23.7500 TRY |
22.4200 TRY |
22.8400 TRY |
22.8900 TRY |
2025-05-25 |
23.4076 TRY |
72,847.6900 DYDX |
24.7500 TRY |
22.5000 TRY |
22.7300 TRY |
23.6800 TRY |
2025-05-24 |
25.0527 TRY |
44,952.8000 DYDX |
24.6500 TRY |
24.6000 TRY |
24.8300 TRY |
24.6100 TRY |
2025-05-23 |
26.6230 TRY |
138,476.4100 DYDX |
27.5600 TRY |
24.9000 TRY |
25.2400 TRY |
24.9800 TRY |
2025-05-22 |
27.3701 TRY |
122,631.0200 DYDX |
26.0200 TRY |
26.0200 TRY |
26.4500 TRY |
27.6100 TRY |
2025-05-21 |
25.7626 TRY |
21,167.7500 DYDX |
25.5700 TRY |
24.8400 TRY |
25.0900 TRY |
25.4800 TRY |
2025-05-20 |
25.1465 TRY |
29,018.6800 DYDX |
25.0600 TRY |
24.3800 TRY |
24.5200 TRY |
25.2200 TRY |
2025-05-19 |
24.6934 TRY |
14,642.3900 DYDX |
26.3300 TRY |
24.0000 TRY |
24.1800 TRY |
24.7400 TRY |
2025-05-18 |
25.2033 TRY |
25,539.4400 DYDX |
24.3600 TRY |
23.7100 TRY |
24.3700 TRY |
25.0500 TRY |
2025-05-17 |
24.4646 TRY |
9,835.6400 DYDX |
24.8200 TRY |
24.0000 TRY |
24.0900 TRY |
24.3000 TRY |