Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
70.2892 TRY |
11,681.1200 DYDX |
70.6800 TRY |
68.7100 TRY |
69.6700 TRY |
70.9500 TRY |
| 2024-05-06 |
72.2081 TRY |
20,374.6500 DYDX |
73.6100 TRY |
70.7100 TRY |
70.9900 TRY |
70.8700 TRY |
| 2024-05-05 |
72.3503 TRY |
20,440.2200 DYDX |
69.9500 TRY |
68.9600 TRY |
69.2500 TRY |
73.7100 TRY |
| 2024-05-04 |
70.4269 TRY |
12,326.1800 DYDX |
70.6900 TRY |
69.7300 TRY |
69.9100 TRY |
70.1800 TRY |
| 2024-05-03 |
70.1275 TRY |
20,390.9200 DYDX |
68.0000 TRY |
67.7900 TRY |
67.8700 TRY |
71.1700 TRY |
| 2024-05-02 |
68.0332 TRY |
23,969.4300 DYDX |
67.0900 TRY |
66.1400 TRY |
66.2100 TRY |
68.8200 TRY |
| 2024-05-01 |
65.5033 TRY |
28,828.8600 DYDX |
65.7600 TRY |
61.9900 TRY |
63.5000 TRY |
66.7400 TRY |
| 2024-04-30 |
64.8913 TRY |
25,519.1700 DYDX |
68.9600 TRY |
62.7300 TRY |
63.7100 TRY |
65.9000 TRY |
| 2024-04-29 |
67.8260 TRY |
20,639.3800 DYDX |
69.4200 TRY |
66.6100 TRY |
67.3800 TRY |
69.3300 TRY |
| 2024-04-28 |
70.9418 TRY |
7,667.3900 DYDX |
71.3800 TRY |
69.2500 TRY |
69.6400 TRY |
69.3300 TRY |
| 2024-04-27 |
69.9069 TRY |
2,092.9100 DYDX |
69.6800 TRY |
66.3400 TRY |
68.1100 TRY |
70.9600 TRY |
| 2024-04-26 |
70.5851 TRY |
10,535.3800 DYDX |
71.7400 TRY |
69.0000 TRY |
69.5700 TRY |
69.5000 TRY |
| 2024-04-25 |
72.0689 TRY |
17,016.7100 DYDX |
72.3000 TRY |
70.0000 TRY |
70.5100 TRY |
71.8900 TRY |
| 2024-04-24 |
76.7470 TRY |
20,975.1600 DYDX |
77.7000 TRY |
72.0200 TRY |
73.7600 TRY |
72.0500 TRY |
| 2024-04-23 |
77.1689 TRY |
12,872.0600 DYDX |
78.4500 TRY |
76.1200 TRY |
76.5900 TRY |
77.7800 TRY |
| 2024-04-22 |
78.1564 TRY |
30,426.0600 DYDX |
76.8300 TRY |
76.0000 TRY |
76.8400 TRY |
79.1100 TRY |
| 2024-04-21 |
77.4479 TRY |
29,511.2100 DYDX |
78.6600 TRY |
75.0000 TRY |
75.9700 TRY |
76.7000 TRY |
| 2024-04-20 |
76.9468 TRY |
43,859.3600 DYDX |
74.9800 TRY |
73.9400 TRY |
74.8100 TRY |
79.2500 TRY |
| 2024-04-19 |
74.4332 TRY |
35,657.4500 DYDX |
72.4600 TRY |
66.8800 TRY |
69.2300 TRY |
75.4400 TRY |
| 2024-04-18 |
71.6588 TRY |
41,760.0600 DYDX |
68.4800 TRY |
67.6400 TRY |
68.8000 TRY |
72.3300 TRY |
| 2024-04-17 |
67.8916 TRY |
24,747.8100 DYDX |
69.5000 TRY |
65.2900 TRY |
67.0800 TRY |
68.9500 TRY |
| 2024-04-16 |
69.1918 TRY |
41,190.1400 DYDX |
68.8100 TRY |
66.3800 TRY |
67.9600 TRY |
70.3300 TRY |
| 2024-04-15 |
71.4929 TRY |
38,023.5200 DYDX |
73.8400 TRY |
66.0000 TRY |
68.9200 TRY |
69.3100 TRY |
| 2024-04-14 |
70.2521 TRY |
46,653.7100 DYDX |
68.1100 TRY |
65.3800 TRY |
67.4300 TRY |
75.2600 TRY |
| 2024-04-13 |
65.5133 TRY |
164,437.8900 DYDX |
78.0600 TRY |
55.0000 TRY |
64.8100 TRY |
66.8100 TRY |
| 2024-04-12 |
79.7134 TRY |
86,289.7800 DYDX |
99.0200 TRY |
61.0100 TRY |
77.9500 TRY |
77.8900 TRY |
| 2024-04-11 |
98.6992 TRY |
12,145.7800 DYDX |
99.7300 TRY |
96.8100 TRY |
97.8900 TRY |
98.7000 TRY |
| 2024-04-10 |
98.8951 TRY |
33,036.9600 DYDX |
100.1800 TRY |
95.8200 TRY |
97.7400 TRY |
100.4000 TRY |
| 2024-04-09 |
101.7859 TRY |
39,825.5100 DYDX |
103.4200 TRY |
98.9300 TRY |
101.0400 TRY |
100.8100 TRY |
| 2024-04-08 |
101.5405 TRY |
40,394.4500 DYDX |
100.0000 TRY |
98.3700 TRY |
99.2000 TRY |
103.5300 TRY |
| 2024-04-07 |
98.2137 TRY |
19,389.9600 DYDX |
96.0800 TRY |
96.0000 TRY |
97.0600 TRY |
100.1900 TRY |
| 2024-04-06 |
95.6819 TRY |
14,274.7600 DYDX |
95.0800 TRY |
94.8000 TRY |
95.3900 TRY |
96.6300 TRY |
| 2024-04-05 |
93.0297 TRY |
26,222.4100 DYDX |
95.7700 TRY |
90.3800 TRY |
91.7300 TRY |
95.5700 TRY |
| 2024-04-04 |
96.8816 TRY |
32,552.9200 DYDX |
97.4600 TRY |
94.3400 TRY |
95.2000 TRY |
95.2000 TRY |
| 2024-04-03 |
98.8078 TRY |
27,425.6700 DYDX |
99.8700 TRY |
95.8900 TRY |
97.0900 TRY |
98.0800 TRY |
| 2024-04-02 |
100.8715 TRY |
40,857.0000 DYDX |
106.9000 TRY |
80.2100 TRY |
99.5500 TRY |
100.2600 TRY |
| 2024-04-01 |
107.2940 TRY |
43,108.6600 DYDX |
113.3600 TRY |
103.0900 TRY |
104.3400 TRY |
106.9500 TRY |
| 2024-03-31 |
112.8869 TRY |
20,529.8900 DYDX |
111.9000 TRY |
111.7800 TRY |
112.5200 TRY |
113.8200 TRY |
| 2024-03-30 |
112.8623 TRY |
26,315.9200 DYDX |
112.9700 TRY |
110.8300 TRY |
111.9300 TRY |
111.8300 TRY |
| 2024-03-29 |
113.7227 TRY |
34,471.2600 DYDX |
112.7000 TRY |
110.2400 TRY |
111.7700 TRY |
113.6800 TRY |
| 2024-03-28 |
111.9344 TRY |
32,753.1900 DYDX |
111.4200 TRY |
109.5000 TRY |
110.7600 TRY |
112.7000 TRY |
| 2024-03-27 |
113.8481 TRY |
37,156.2500 DYDX |
117.8000 TRY |
110.6600 TRY |
111.7500 TRY |
111.3400 TRY |
| 2024-03-26 |
117.5998 TRY |
48,765.3100 DYDX |
113.6400 TRY |
113.5800 TRY |
114.6700 TRY |
117.9100 TRY |
| 2024-03-25 |
111.4736 TRY |
46,954.6900 DYDX |
110.6200 TRY |
108.3500 TRY |
109.3800 TRY |
113.3800 TRY |
| 2024-03-24 |
109.8424 TRY |
28,332.2500 DYDX |
107.2100 TRY |
107.2000 TRY |
108.2100 TRY |
110.6700 TRY |
| 2024-03-23 |
108.0936 TRY |
16,474.7000 DYDX |
107.6300 TRY |
105.7000 TRY |
107.0900 TRY |
108.3300 TRY |
| 2024-03-22 |
107.8679 TRY |
29,897.9600 DYDX |
111.5900 TRY |
103.8700 TRY |
105.5900 TRY |
107.5000 TRY |
| 2024-03-21 |
110.5868 TRY |
41,464.3400 DYDX |
111.2000 TRY |
107.3200 TRY |
110.1100 TRY |
111.7400 TRY |
| 2024-03-20 |
107.5496 TRY |
47,275.7900 DYDX |
103.6400 TRY |
100.6400 TRY |
103.5600 TRY |
111.2700 TRY |
| 2024-03-19 |
105.3111 TRY |
68,092.6400 DYDX |
111.3100 TRY |
100.3300 TRY |
103.4600 TRY |
102.0000 TRY |