Identifier on Binance: DYDXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
5.6300 TRY |
21.7100 DYDX |
5.6300 TRY |
5.6300 TRY |
5.6300 TRY |
5.6300 TRY |
| 2026-02-03 |
5.7410 TRY |
745,865.8000 DYDX |
5.8000 TRY |
5.4000 TRY |
5.5300 TRY |
5.7800 TRY |
| 2026-02-02 |
5.7397 TRY |
405,333.9000 DYDX |
5.7400 TRY |
5.5300 TRY |
5.7000 TRY |
5.8200 TRY |
| 2026-02-01 |
5.8110 TRY |
439,371.3100 DYDX |
5.8900 TRY |
5.6800 TRY |
5.7100 TRY |
5.7700 TRY |
| 2026-01-31 |
5.9288 TRY |
486,659.2600 DYDX |
6.4400 TRY |
5.2700 TRY |
5.6700 TRY |
5.8000 TRY |
| 2026-01-30 |
6.5588 TRY |
595,255.4100 DYDX |
6.7100 TRY |
6.3600 TRY |
6.5300 TRY |
6.4900 TRY |
| 2026-01-29 |
6.9561 TRY |
266,010.4600 DYDX |
7.3900 TRY |
6.6800 TRY |
6.7900 TRY |
6.7900 TRY |
| 2026-01-28 |
7.4912 TRY |
458,333.9500 DYDX |
7.4100 TRY |
7.1000 TRY |
7.3500 TRY |
7.4600 TRY |
| 2026-01-27 |
7.2907 TRY |
446,257.7800 DYDX |
7.1800 TRY |
7.0300 TRY |
7.1300 TRY |
7.4200 TRY |
| 2026-01-26 |
7.1423 TRY |
176,853.5000 DYDX |
6.9200 TRY |
6.8700 TRY |
6.9400 TRY |
7.2600 TRY |
| 2026-01-25 |
7.0801 TRY |
238,540.0700 DYDX |
7.3100 TRY |
6.7400 TRY |
6.8300 TRY |
6.7900 TRY |
| 2026-01-24 |
7.3599 TRY |
653,984.7100 DYDX |
7.3700 TRY |
7.1900 TRY |
7.2800 TRY |
7.2800 TRY |
| 2026-01-23 |
7.5583 TRY |
251,229.3500 DYDX |
7.5100 TRY |
7.3600 TRY |
7.4700 TRY |
7.4400 TRY |
| 2026-01-22 |
7.6610 TRY |
266,855.3900 DYDX |
7.7000 TRY |
7.4700 TRY |
7.4900 TRY |
7.4900 TRY |
| 2026-01-21 |
7.5335 TRY |
396,626.6600 DYDX |
7.3300 TRY |
7.3000 TRY |
7.3800 TRY |
7.6900 TRY |
| 2026-01-20 |
7.4865 TRY |
387,206.7800 DYDX |
7.7400 TRY |
7.1600 TRY |
7.3100 TRY |
7.3100 TRY |
| 2026-01-19 |
7.6378 TRY |
457,931.8500 DYDX |
7.8700 TRY |
7.1000 TRY |
7.6200 TRY |
7.7500 TRY |
| 2026-01-18 |
8.4082 TRY |
250,354.0800 DYDX |
8.4600 TRY |
8.2900 TRY |
8.3700 TRY |
8.5200 TRY |
| 2026-01-17 |
8.6035 TRY |
206,263.5900 DYDX |
8.6100 TRY |
8.3800 TRY |
8.4700 TRY |
8.4900 TRY |
| 2026-01-16 |
8.4978 TRY |
310,194.5600 DYDX |
8.4600 TRY |
8.2500 TRY |
8.4000 TRY |
8.6100 TRY |
| 2026-01-15 |
8.6846 TRY |
368,560.7600 DYDX |
8.9400 TRY |
8.0100 TRY |
8.3900 TRY |
8.4700 TRY |
| 2026-01-14 |
9.1525 TRY |
295,826.9400 DYDX |
9.2400 TRY |
8.9400 TRY |
9.0800 TRY |
9.0800 TRY |
| 2026-01-13 |
8.9705 TRY |
417,253.6600 DYDX |
8.3000 TRY |
8.2700 TRY |
8.4100 TRY |
9.1800 TRY |
| 2026-01-12 |
8.5380 TRY |
385,654.5300 DYDX |
8.6800 TRY |
8.3300 TRY |
8.4100 TRY |
8.3900 TRY |
| 2026-01-11 |
8.7738 TRY |
425,941.6300 DYDX |
8.7900 TRY |
8.6600 TRY |
8.7200 TRY |
8.6900 TRY |
| 2026-01-10 |
8.9587 TRY |
2,243,331.3000 DYDX |
8.4900 TRY |
8.4100 TRY |
8.4500 TRY |
8.7700 TRY |
| 2026-01-09 |
8.6699 TRY |
2,134,520.6500 DYDX |
8.3900 TRY |
8.0400 TRY |
8.3700 TRY |
8.5400 TRY |
| 2026-01-08 |
8.2174 TRY |
328,369.5700 DYDX |
8.3600 TRY |
8.0200 TRY |
8.1600 TRY |
8.3700 TRY |
| 2026-01-07 |
8.6203 TRY |
286,956.1100 DYDX |
8.9200 TRY |
8.0000 TRY |
8.3100 TRY |
8.3100 TRY |
| 2026-01-06 |
8.7159 TRY |
113,419.4100 DYDX |
8.7700 TRY |
8.3700 TRY |
8.5600 TRY |
8.9900 TRY |
| 2026-01-05 |
8.5619 TRY |
166,514.1000 DYDX |
8.5300 TRY |
8.2200 TRY |
8.3300 TRY |
8.7700 TRY |
| 2026-01-04 |
8.4723 TRY |
255,949.0400 DYDX |
8.5000 TRY |
8.1400 TRY |
8.4000 TRY |
8.5400 TRY |
| 2026-01-03 |
8.1935 TRY |
330,003.9300 DYDX |
8.2700 TRY |
8.0400 TRY |
8.1600 TRY |
8.2900 TRY |
| 2026-01-02 |
7.9791 TRY |
435,212.7400 DYDX |
7.9000 TRY |
7.7000 TRY |
7.8000 TRY |
8.2700 TRY |
| 2026-01-01 |
7.7007 TRY |
634,475.1700 DYDX |
7.2500 TRY |
7.2300 TRY |
7.2700 TRY |
7.8400 TRY |
| 2025-12-31 |
7.2747 TRY |
218,468.6400 DYDX |
7.3500 TRY |
6.2100 TRY |
7.1800 TRY |
7.2200 TRY |
| 2025-12-30 |
7.2535 TRY |
286,567.0700 DYDX |
7.2000 TRY |
7.1100 TRY |
7.1800 TRY |
7.3200 TRY |
| 2025-12-29 |
7.3297 TRY |
200,327.2400 DYDX |
7.3400 TRY |
7.1500 TRY |
7.1900 TRY |
7.2200 TRY |
| 2025-12-28 |
7.4845 TRY |
169,878.9600 DYDX |
7.4600 TRY |
7.2600 TRY |
7.3100 TRY |
7.2900 TRY |
| 2025-12-27 |
7.3843 TRY |
189,944.5500 DYDX |
7.3600 TRY |
7.2500 TRY |
7.2800 TRY |
7.4400 TRY |
| 2025-12-26 |
7.3307 TRY |
363,507.3400 DYDX |
7.0600 TRY |
7.0600 TRY |
7.1300 TRY |
7.3500 TRY |
| 2025-12-25 |
7.3441 TRY |
615,688.2700 DYDX |
7.0100 TRY |
7.0100 TRY |
7.0100 TRY |
7.2500 TRY |
| 2025-12-24 |
6.9045 TRY |
85,533.6900 DYDX |
6.9100 TRY |
6.8200 TRY |
6.8600 TRY |
7.0000 TRY |
| 2025-12-23 |
6.8174 TRY |
162,247.7200 DYDX |
6.9000 TRY |
6.6000 TRY |
6.7200 TRY |
6.8900 TRY |
| 2025-12-22 |
6.9837 TRY |
244,270.1700 DYDX |
6.9800 TRY |
6.8300 TRY |
6.8800 TRY |
6.8700 TRY |
| 2025-12-21 |
6.9828 TRY |
235,615.8600 DYDX |
7.2100 TRY |
6.8100 TRY |
6.8400 TRY |
6.8400 TRY |
| 2025-12-20 |
7.1957 TRY |
202,872.0000 DYDX |
7.2800 TRY |
7.0900 TRY |
7.1300 TRY |
7.2000 TRY |
| 2025-12-19 |
7.1983 TRY |
319,187.2400 DYDX |
6.8500 TRY |
6.7900 TRY |
6.8300 TRY |
7.2800 TRY |
| 2025-12-18 |
7.0634 TRY |
302,717.4400 DYDX |
7.2400 TRY |
6.7200 TRY |
6.8200 TRY |
6.9100 TRY |
| 2025-12-17 |
7.4775 TRY |
306,960.3800 DYDX |
7.7700 TRY |
7.1700 TRY |
7.2600 TRY |
7.2600 TRY |