Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.2449 USDT |
13,127,635.7800 |
0.2251 USDT |
0.2203 USDT |
0.2280 USDT |
0.2461 USDT |
| 2021-02-20 |
0.2361 USDT |
12,592,265.7300 |
0.2300 USDT |
0.2183 USDT |
0.2285 USDT |
0.2220 USDT |
| 2021-02-19 |
0.2334 USDT |
19,066,324.8000 |
0.2480 USDT |
0.2162 USDT |
0.2246 USDT |
0.2287 USDT |
| 2021-02-18 |
0.2403 USDT |
24,545,136.5600 |
0.2145 USDT |
0.2140 USDT |
0.2190 USDT |
0.2498 USDT |
| 2021-02-17 |
0.2126 USDT |
15,277,980.4000 |
0.2191 USDT |
0.1987 USDT |
0.2040 USDT |
0.2151 USDT |
| 2021-02-16 |
0.2116 USDT |
57,370,049.7700 |
0.1748 USDT |
0.1736 USDT |
0.1772 USDT |
0.2216 USDT |
| 2021-02-15 |
0.1749 USDT |
12,791,199.2900 |
0.1900 USDT |
0.1453 USDT |
0.1629 USDT |
0.1770 USDT |
| 2021-02-14 |
0.1904 USDT |
20,204,474.8100 |
0.1834 USDT |
0.1715 USDT |
0.1792 USDT |
0.1911 USDT |
| 2021-02-13 |
0.1813 USDT |
22,816,352.3900 |
0.1875 USDT |
0.1595 USDT |
0.1710 USDT |
0.1815 USDT |
| 2021-02-12 |
0.1651 USDT |
23,856,702.2400 |
0.1605 USDT |
0.1491 USDT |
0.1548 USDT |
0.1866 USDT |
| 2021-02-11 |
0.1651 USDT |
37,718,975.2900 |
0.1427 USDT |
0.1370 USDT |
0.1464 USDT |
0.1614 USDT |
| 2021-02-10 |
0.1298 USDT |
34,133,458.8200 |
0.1230 USDT |
0.1112 USDT |
0.1184 USDT |
0.1465 USDT |
| 2021-02-09 |
0.1128 USDT |
14,007,323.2050 |
0.0988 USDT |
0.0955 USDT |
0.0996 USDT |
0.1230 USDT |
| 2021-02-08 |
0.0989 USDT |
16,100,371.5000 |
0.1005 USDT |
0.0942 USDT |
0.1030 USDT |
0.0988 USDT |
| 2021-02-07 |
0.0986 USDT |
23,420,150.5200 |
0.0895 USDT |
0.0887 USDT |
0.1060 USDT |
0.1005 USDT |
| 2021-02-06 |
0.0891 USDT |
15,176,906.6000 |
0.0894 USDT |
0.0825 USDT |
0.0935 USDT |
0.0898 USDT |
| 2021-02-05 |
0.0891 USDT |
27,167,349.3900 |
0.0834 USDT |
0.0830 USDT |
0.0935 USDT |
0.0894 USDT |
| 2021-02-04 |
0.0862 USDT |
33,743,532.3200 |
0.0805 USDT |
0.0791 USDT |
0.0936 USDT |
0.0834 USDT |
| 2021-02-03 |
0.0767 USDT |
14,660,724.5000 |
0.0738 USDT |
0.0731 USDT |
0.0813 USDT |
0.0805 USDT |
| 2021-02-02 |
0.0726 USDT |
12,154,581.5500 |
0.0743 USDT |
0.0698 USDT |
0.0758 USDT |
0.0738 USDT |
| 2021-02-01 |
0.0731 USDT |
19,117,257.0900 |
0.0724 USDT |
0.0697 USDT |
0.0754 USDT |
0.0745 USDT |
| 2021-01-31 |
0.0843 USDT |
79,198,584.6600 |
0.0791 USDT |
0.0715 USDT |
0.1038 USDT |
0.0723 USDT |
| 2021-01-30 |
0.0732 USDT |
15,001,696.7600 |
0.0703 USDT |
0.0665 USDT |
0.0797 USDT |
0.0791 USDT |
| 2021-01-29 |
0.0677 USDT |
12,607,440.1900 |
0.0662 USDT |
0.0639 USDT |
0.0708 USDT |
0.0702 USDT |
| 2021-01-28 |
0.0660 USDT |
8,706,174.9700 |
0.0614 USDT |
0.0598 USDT |
0.0694 USDT |
0.0662 USDT |
| 2021-01-27 |
0.0643 USDT |
8,143,549.8700 |
0.0689 USDT |
0.0591 USDT |
0.0702 USDT |
0.0612 USDT |
| 2021-01-26 |
0.0662 USDT |
10,579,713.2000 |
0.0651 USDT |
0.0622 USDT |
0.0710 USDT |
0.0690 USDT |
| 2021-01-25 |
0.0698 USDT |
10,325,983.1300 |
0.0705 USDT |
0.0641 USDT |
0.0736 USDT |
0.0651 USDT |
| 2021-01-24 |
0.0675 USDT |
15,260,368.8200 |
0.0628 USDT |
0.0620 USDT |
0.0720 USDT |
0.0705 USDT |
| 2021-01-23 |
0.0626 USDT |
7,622,308.0900 |
0.0609 USDT |
0.0602 USDT |
0.0654 USDT |
0.0630 USDT |
| 2021-01-22 |
0.0600 USDT |
9,500,607.9300 |
0.0585 USDT |
0.0548 USDT |
0.0637 USDT |
0.0610 USDT |
| 2021-01-21 |
0.0642 USDT |
13,445,931.5600 |
0.0701 USDT |
0.0580 USDT |
0.0703 USDT |
0.0587 USDT |
| 2021-01-20 |
0.0706 USDT |
27,344,213.5000 |
0.0673 USDT |
0.0635 USDT |
0.0785 USDT |
0.0701 USDT |
| 2021-01-19 |
0.0672 USDT |
12,659,843.1900 |
0.0653 USDT |
0.0636 USDT |
0.0711 USDT |
0.0672 USDT |
| 2021-01-18 |
0.0646 USDT |
15,614,565.6200 |
0.0602 USDT |
0.0579 USDT |
0.0685 USDT |
0.0653 USDT |
| 2021-01-17 |
0.0585 USDT |
12,314,635.8900 |
0.0621 USDT |
0.0549 USDT |
0.0624 USDT |
0.0602 USDT |
| 2021-01-16 |
0.0595 USDT |
16,928,073.7400 |
0.0579 USDT |
0.0550 USDT |
0.0638 USDT |
0.0621 USDT |
| 2021-01-15 |
0.0578 USDT |
15,539,971.9800 |
0.0581 USDT |
0.0518 USDT |
0.0620 USDT |
0.0580 USDT |
| 2021-01-14 |
0.0565 USDT |
9,525,315.0900 |
0.0560 USDT |
0.0538 USDT |
0.0597 USDT |
0.0581 USDT |
| 2021-01-13 |
0.0545 USDT |
11,810,054.0600 |
0.0497 USDT |
0.0480 USDT |
0.0589 USDT |
0.0560 USDT |
| 2021-01-12 |
0.0506 USDT |
5,046,571.1600 |
0.0508 USDT |
0.0476 USDT |
0.0532 USDT |
0.0497 USDT |
| 2021-01-11 |
0.0498 USDT |
9,703,993.4500 |
0.0577 USDT |
0.0455 USDT |
0.0581 USDT |
0.0508 USDT |
| 2021-01-10 |
0.0590 USDT |
13,405,046.4300 |
0.0621 USDT |
0.0519 USDT |
0.0632 USDT |
0.0577 USDT |
| 2021-01-09 |
0.0624 USDT |
16,803,807.1900 |
0.0573 USDT |
0.0551 USDT |
0.0685 USDT |
0.0617 USDT |
| 2021-01-08 |
0.0579 USDT |
17,142,041.4700 |
0.0549 USDT |
0.0529 USDT |
0.0630 USDT |
0.0573 USDT |
| 2021-01-07 |
0.0554 USDT |
17,277,929.0100 |
0.0514 USDT |
0.0501 USDT |
0.0600 USDT |
0.0549 USDT |
| 2021-01-06 |
0.0507 USDT |
10,828,769.5800 |
0.0476 USDT |
0.0466 USDT |
0.0543 USDT |
0.0517 USDT |
| 2021-01-05 |
0.0470 USDT |
7,840,590.1100 |
0.0490 USDT |
0.0447 USDT |
0.0494 USDT |
0.0474 USDT |
| 2021-01-04 |
0.0467 USDT |
6,959,949.3000 |
0.0469 USDT |
0.0435 USDT |
0.0505 USDT |
0.0491 USDT |
| 2021-01-03 |
0.0464 USDT |
5,258,462.2500 |
0.0455 USDT |
0.0449 USDT |
0.0479 USDT |
0.0470 USDT |