Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.1274 USDT |
7,660,905.8300 |
0.1294 USDT |
0.1214 USDT |
0.1232 USDT |
0.1235 USDT |
| 2021-05-31 |
0.1248 USDT |
12,794,143.7200 |
0.1256 USDT |
0.1153 USDT |
0.1171 USDT |
0.1293 USDT |
| 2021-05-30 |
0.1247 USDT |
21,350,538.3100 |
0.1122 USDT |
0.1052 USDT |
0.1089 USDT |
0.1220 USDT |
| 2021-05-29 |
0.1167 USDT |
10,078,489.7300 |
0.1228 USDT |
0.1056 USDT |
0.1092 USDT |
0.1123 USDT |
| 2021-05-28 |
0.1299 USDT |
18,749,077.7600 |
0.1482 USDT |
0.1144 USDT |
0.1217 USDT |
0.1215 USDT |
| 2021-05-27 |
0.1475 USDT |
37,606,226.2000 |
0.1441 USDT |
0.1298 USDT |
0.1331 USDT |
0.1522 USDT |
| 2021-05-26 |
0.1386 USDT |
18,769,401.2800 |
0.1330 USDT |
0.1257 USDT |
0.1334 USDT |
0.1439 USDT |
| 2021-05-25 |
0.1263 USDT |
24,391,659.3200 |
0.1286 USDT |
0.1117 USDT |
0.1160 USDT |
0.1318 USDT |
| 2021-05-24 |
0.1187 USDT |
9,118,003.9100 |
0.1063 USDT |
0.1039 USDT |
0.1099 USDT |
0.1303 USDT |
| 2021-05-23 |
0.1032 USDT |
19,442,913.2500 |
0.1269 USDT |
0.0842 USDT |
0.0934 USDT |
0.1056 USDT |
| 2021-05-22 |
0.1281 USDT |
11,514,380.9100 |
0.1360 USDT |
0.1183 USDT |
0.1248 USDT |
0.1286 USDT |
| 2021-05-21 |
0.1425 USDT |
18,895,169.3800 |
0.1567 USDT |
0.1150 USDT |
0.1310 USDT |
0.1350 USDT |
| 2021-05-20 |
0.1521 USDT |
20,155,293.4700 |
0.1437 USDT |
0.1290 USDT |
0.1383 USDT |
0.1576 USDT |
| 2021-05-19 |
0.1520 USDT |
23,029,343.7800 |
0.1841 USDT |
0.1106 USDT |
0.1432 USDT |
0.1521 USDT |
| 2021-05-18 |
0.1862 USDT |
6,816,219.5000 |
0.1854 USDT |
0.1785 USDT |
0.1840 USDT |
0.1865 USDT |
| 2021-05-17 |
0.1880 USDT |
12,346,745.9600 |
0.2011 USDT |
0.1774 USDT |
0.1833 USDT |
0.1837 USDT |
| 2021-05-16 |
0.1968 USDT |
12,129,012.8000 |
0.1979 USDT |
0.1813 USDT |
0.1925 USDT |
0.2004 USDT |
| 2021-05-15 |
0.2051 USDT |
8,896,039.6000 |
0.2181 USDT |
0.1933 USDT |
0.2008 USDT |
0.2034 USDT |
| 2021-05-14 |
0.2150 USDT |
10,169,219.6100 |
0.2004 USDT |
0.2000 USDT |
0.2054 USDT |
0.2120 USDT |
| 2021-05-13 |
0.2055 USDT |
15,224,311.0400 |
0.2046 USDT |
0.1866 USDT |
0.1967 USDT |
0.1993 USDT |
| 2021-05-12 |
0.2377 USDT |
9,281,370.6400 |
0.2511 USDT |
0.2192 USDT |
0.2282 USDT |
0.2197 USDT |
| 2021-05-11 |
0.2443 USDT |
6,616,566.5100 |
0.2430 USDT |
0.2338 USDT |
0.2386 USDT |
0.2468 USDT |
| 2021-05-10 |
0.2652 USDT |
22,100,904.0400 |
0.2781 USDT |
0.2256 USDT |
0.2500 USDT |
0.2454 USDT |
| 2021-05-09 |
0.2737 USDT |
11,180,263.8900 |
0.2727 USDT |
0.2608 USDT |
0.2673 USDT |
0.2770 USDT |
| 2021-05-08 |
0.2824 USDT |
9,868,955.5400 |
0.2829 USDT |
0.2720 USDT |
0.2748 USDT |
0.2728 USDT |
| 2021-05-07 |
0.2875 USDT |
33,519,641.8800 |
0.2648 USDT |
0.2554 USDT |
0.2616 USDT |
0.2824 USDT |
| 2021-05-06 |
0.2757 USDT |
13,535,148.3400 |
0.2782 USDT |
0.2609 USDT |
0.2666 USDT |
0.2686 USDT |
| 2021-05-05 |
0.2716 USDT |
11,095,033.2600 |
0.2515 USDT |
0.2496 USDT |
0.2640 USDT |
0.2779 USDT |
| 2021-05-04 |
0.2665 USDT |
16,390,446.4500 |
0.2881 USDT |
0.2479 USDT |
0.2564 USDT |
0.2584 USDT |
| 2021-05-03 |
0.2972 USDT |
22,325,702.2300 |
0.2795 USDT |
0.2787 USDT |
0.2823 USDT |
0.2881 USDT |
| 2021-05-02 |
0.2791 USDT |
15,009,621.6600 |
0.2830 USDT |
0.2628 USDT |
0.2696 USDT |
0.2767 USDT |
| 2021-05-01 |
0.2723 USDT |
20,685,014.6300 |
0.2733 USDT |
0.2560 USDT |
0.2635 USDT |
0.2840 USDT |
| 2021-04-30 |
0.2688 USDT |
13,056,333.8800 |
0.2720 USDT |
0.2605 USDT |
0.2648 USDT |
0.2732 USDT |
| 2021-04-29 |
0.2672 USDT |
19,297,195.0800 |
0.2821 USDT |
0.2419 USDT |
0.2520 USDT |
0.2573 USDT |
| 2021-04-28 |
0.2627 USDT |
15,519,862.9200 |
0.2686 USDT |
0.2451 USDT |
0.2536 USDT |
0.2808 USDT |
| 2021-04-27 |
0.2675 USDT |
21,701,145.2600 |
0.2707 USDT |
0.2569 USDT |
0.2647 USDT |
0.2663 USDT |
| 2021-04-26 |
0.2666 USDT |
37,082,162.6000 |
0.2111 USDT |
0.2097 USDT |
0.2217 USDT |
0.2646 USDT |
| 2021-04-25 |
0.2211 USDT |
10,678,211.7100 |
0.2165 USDT |
0.2001 USDT |
0.2109 USDT |
0.2101 USDT |
| 2021-04-24 |
0.2217 USDT |
11,987,685.7100 |
0.2205 USDT |
0.2066 USDT |
0.2112 USDT |
0.2231 USDT |
| 2021-04-23 |
0.2079 USDT |
22,900,597.1500 |
0.2399 USDT |
0.1852 USDT |
0.1977 USDT |
0.2152 USDT |
| 2021-04-22 |
0.2669 USDT |
20,389,833.2700 |
0.2689 USDT |
0.2325 USDT |
0.2446 USDT |
0.2427 USDT |
| 2021-04-21 |
0.2885 USDT |
11,886,055.9200 |
0.2955 USDT |
0.2648 USDT |
0.2699 USDT |
0.2660 USDT |
| 2021-04-20 |
0.3035 USDT |
80,375,351.4300 |
0.2848 USDT |
0.2601 USDT |
0.2709 USDT |
0.2955 USDT |
| 2021-04-19 |
0.3086 USDT |
34,088,382.2300 |
0.3194 USDT |
0.2767 USDT |
0.2917 USDT |
0.2859 USDT |
| 2021-04-18 |
0.3252 USDT |
29,179,943.0100 |
0.3582 USDT |
0.3036 USDT |
0.3163 USDT |
0.3182 USDT |
| 2021-04-17 |
0.3661 USDT |
26,631,606.0400 |
0.3697 USDT |
0.3565 USDT |
0.3612 USDT |
0.3598 USDT |
| 2021-04-16 |
0.3786 USDT |
37,296,293.1100 |
0.4066 USDT |
0.3346 USDT |
0.3713 USDT |
0.3704 USDT |
| 2021-04-15 |
0.3927 USDT |
54,045,140.2200 |
0.3786 USDT |
0.3750 USDT |
0.3799 USDT |
0.4063 USDT |
| 2021-04-14 |
0.3595 USDT |
46,881,057.5500 |
0.3593 USDT |
0.3337 USDT |
0.3453 USDT |
0.3744 USDT |
| 2021-04-13 |
0.3513 USDT |
27,853,226.6500 |
0.3367 USDT |
0.3239 USDT |
0.3292 USDT |
0.3554 USDT |