Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.3505 USDT |
15,589,018.1000 |
0.3699 USDT |
0.3341 USDT |
0.3399 USDT |
0.3360 USDT |
| 2021-04-11 |
0.3650 USDT |
8,630,023.3000 |
0.3795 USDT |
0.3540 USDT |
0.3615 USDT |
0.3689 USDT |
| 2021-04-10 |
0.3871 USDT |
16,868,627.6700 |
0.3975 USDT |
0.3617 USDT |
0.3731 USDT |
0.3810 USDT |
| 2021-04-09 |
0.4183 USDT |
38,726,552.1600 |
0.4226 USDT |
0.3901 USDT |
0.3956 USDT |
0.3951 USDT |
| 2021-04-08 |
0.4067 USDT |
17,659,447.2000 |
0.3550 USDT |
0.3521 USDT |
0.3620 USDT |
0.4262 USDT |
| 2021-04-07 |
0.3730 USDT |
10,611,256.3800 |
0.4079 USDT |
0.3487 USDT |
0.3576 USDT |
0.3599 USDT |
| 2021-04-06 |
0.3956 USDT |
13,478,330.5500 |
0.3938 USDT |
0.3733 USDT |
0.3812 USDT |
0.4122 USDT |
| 2021-04-05 |
0.4014 USDT |
13,936,893.6300 |
0.4013 USDT |
0.3831 USDT |
0.3899 USDT |
0.3962 USDT |
| 2021-04-04 |
0.3827 USDT |
10,399,919.3900 |
0.3599 USDT |
0.3535 USDT |
0.3637 USDT |
0.3949 USDT |
| 2021-04-03 |
0.3818 USDT |
9,522,308.2500 |
0.3949 USDT |
0.3566 USDT |
0.3673 USDT |
0.3596 USDT |
| 2021-04-02 |
0.4108 USDT |
14,011,992.4400 |
0.3997 USDT |
0.3943 USDT |
0.3983 USDT |
0.3968 USDT |
| 2021-04-01 |
0.3944 USDT |
11,121,059.0400 |
0.3942 USDT |
0.3703 USDT |
0.3822 USDT |
0.4007 USDT |
| 2021-03-31 |
0.3806 USDT |
9,585,207.3800 |
0.3878 USDT |
0.3610 USDT |
0.3728 USDT |
0.3954 USDT |
| 2021-03-30 |
0.3964 USDT |
14,801,901.6200 |
0.3905 USDT |
0.3794 USDT |
0.3879 USDT |
0.3871 USDT |
| 2021-03-29 |
0.3832 USDT |
18,601,175.2600 |
0.3536 USDT |
0.3460 USDT |
0.3508 USDT |
0.3880 USDT |
| 2021-03-28 |
0.3498 USDT |
7,823,826.8100 |
0.3551 USDT |
0.3385 USDT |
0.3463 USDT |
0.3522 USDT |
| 2021-03-27 |
0.3555 USDT |
9,884,611.5800 |
0.3517 USDT |
0.3387 USDT |
0.3449 USDT |
0.3603 USDT |
| 2021-03-26 |
0.3344 USDT |
11,941,528.0500 |
0.3161 USDT |
0.3161 USDT |
0.3239 USDT |
0.3520 USDT |
| 2021-03-25 |
0.3185 USDT |
16,288,000.9300 |
0.3235 USDT |
0.2988 USDT |
0.3159 USDT |
0.3190 USDT |
| 2021-03-24 |
0.3645 USDT |
18,227,298.3300 |
0.3756 USDT |
0.3192 USDT |
0.3289 USDT |
0.3248 USDT |
| 2021-03-23 |
0.3440 USDT |
16,544,200.5900 |
0.3361 USDT |
0.3219 USDT |
0.3301 USDT |
0.3699 USDT |
| 2021-03-22 |
0.3590 USDT |
14,811,320.4900 |
0.3704 USDT |
0.3259 USDT |
0.3398 USDT |
0.3416 USDT |
| 2021-03-21 |
0.3640 USDT |
11,876,248.3700 |
0.3772 USDT |
0.3462 USDT |
0.3532 USDT |
0.3704 USDT |
| 2021-03-20 |
0.3927 USDT |
18,677,709.8100 |
0.4296 USDT |
0.3776 USDT |
0.3838 USDT |
0.3813 USDT |
| 2021-03-19 |
0.4146 USDT |
19,765,810.6700 |
0.4036 USDT |
0.3868 USDT |
0.4032 USDT |
0.4246 USDT |
| 2021-03-18 |
0.3826 USDT |
29,381,669.3800 |
0.3698 USDT |
0.3483 USDT |
0.3544 USDT |
0.4004 USDT |
| 2021-03-17 |
0.3575 USDT |
40,476,408.2200 |
0.3269 USDT |
0.3100 USDT |
0.3197 USDT |
0.3655 USDT |
| 2021-03-16 |
0.3289 USDT |
24,015,492.2600 |
0.3158 USDT |
0.2963 USDT |
0.3081 USDT |
0.3265 USDT |
| 2021-03-15 |
0.3018 USDT |
17,836,999.8600 |
0.2967 USDT |
0.2766 USDT |
0.2887 USDT |
0.3151 USDT |
| 2021-03-14 |
0.3039 USDT |
13,165,548.2700 |
0.2877 USDT |
0.2800 USDT |
0.2892 USDT |
0.3065 USDT |
| 2021-03-13 |
0.2949 USDT |
12,067,340.9300 |
0.2834 USDT |
0.2749 USDT |
0.2835 USDT |
0.2931 USDT |
| 2021-03-12 |
0.2896 USDT |
12,256,479.8500 |
0.2959 USDT |
0.2752 USDT |
0.2815 USDT |
0.2838 USDT |
| 2021-03-11 |
0.3037 USDT |
23,083,247.5000 |
0.2922 USDT |
0.2739 USDT |
0.2830 USDT |
0.3042 USDT |
| 2021-03-10 |
0.2870 USDT |
23,244,080.5200 |
0.2842 USDT |
0.2642 USDT |
0.2747 USDT |
0.2947 USDT |
| 2021-03-09 |
0.2856 USDT |
25,781,157.7600 |
0.2932 USDT |
0.2694 USDT |
0.2792 USDT |
0.2858 USDT |
| 2021-03-08 |
0.2787 USDT |
42,645,285.9800 |
0.2447 USDT |
0.2419 USDT |
0.2473 USDT |
0.2942 USDT |
| 2021-03-07 |
0.2493 USDT |
11,927,667.0300 |
0.2558 USDT |
0.2387 USDT |
0.2442 USDT |
0.2448 USDT |
| 2021-03-06 |
0.2446 USDT |
19,673,760.7800 |
0.2304 USDT |
0.2237 USDT |
0.2303 USDT |
0.2555 USDT |
| 2021-03-05 |
0.2259 USDT |
9,137,901.3400 |
0.2312 USDT |
0.2138 USDT |
0.2192 USDT |
0.2302 USDT |
| 2021-03-04 |
0.2323 USDT |
13,631,722.7200 |
0.2389 USDT |
0.2138 USDT |
0.2285 USDT |
0.2292 USDT |
| 2021-03-03 |
0.2440 USDT |
12,169,906.7700 |
0.2432 USDT |
0.2303 USDT |
0.2377 USDT |
0.2396 USDT |
| 2021-03-02 |
0.2431 USDT |
22,665,659.5800 |
0.2342 USDT |
0.2216 USDT |
0.2273 USDT |
0.2395 USDT |
| 2021-03-01 |
0.2197 USDT |
16,216,464.8500 |
0.1905 USDT |
0.1893 USDT |
0.1963 USDT |
0.2481 USDT |
| 2021-02-28 |
0.1946 USDT |
12,504,232.9000 |
0.2061 USDT |
0.1768 USDT |
0.1819 USDT |
0.1943 USDT |
| 2021-02-27 |
0.2086 USDT |
7,157,141.8300 |
0.2105 USDT |
0.1989 USDT |
0.2043 USDT |
0.2046 USDT |
| 2021-02-26 |
0.2121 USDT |
15,895,657.9800 |
0.2214 USDT |
0.1900 USDT |
0.2018 USDT |
0.2016 USDT |
| 2021-02-25 |
0.2478 USDT |
26,673,959.0600 |
0.2409 USDT |
0.2226 USDT |
0.2364 USDT |
0.2353 USDT |
| 2021-02-24 |
0.2397 USDT |
50,322,719.9400 |
0.1864 USDT |
0.1743 USDT |
0.1876 USDT |
0.2459 USDT |
| 2021-02-23 |
0.1914 USDT |
21,079,824.4100 |
0.2453 USDT |
0.1522 USDT |
0.1777 USDT |
0.1836 USDT |
| 2021-02-22 |
0.2271 USDT |
20,146,130.5400 |
0.2471 USDT |
0.1782 USDT |
0.2152 USDT |
0.2388 USDT |