Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3060 USDT |
12,473,625.0000 |
0.3050 USDT |
0.2967 USDT |
0.3023 USDT |
0.3120 USDT |
| 2024-02-25 |
0.2990 USDT |
12,884,987.0000 |
0.2904 USDT |
0.2886 USDT |
0.2904 USDT |
0.3036 USDT |
| 2024-02-24 |
0.2896 USDT |
6,691,709.0000 |
0.2878 USDT |
0.2813 USDT |
0.2860 USDT |
0.2898 USDT |
| 2024-02-23 |
0.2895 USDT |
9,886,306.0000 |
0.2894 USDT |
0.2798 USDT |
0.2878 USDT |
0.2882 USDT |
| 2024-02-22 |
0.2906 USDT |
12,826,405.0000 |
0.2781 USDT |
0.2733 USDT |
0.2763 USDT |
0.2924 USDT |
| 2024-02-21 |
0.2720 USDT |
6,047,403.0000 |
0.2788 USDT |
0.2643 USDT |
0.2694 USDT |
0.2778 USDT |
| 2024-02-20 |
0.2849 USDT |
16,458,782.0000 |
0.2957 USDT |
0.2580 USDT |
0.2716 USDT |
0.2821 USDT |
| 2024-02-19 |
0.2976 USDT |
14,213,175.0000 |
0.3024 USDT |
0.2884 USDT |
0.2930 USDT |
0.2950 USDT |
| 2024-02-18 |
0.2988 USDT |
10,118,880.0000 |
0.2972 USDT |
0.2931 USDT |
0.2950 USDT |
0.3027 USDT |
| 2024-02-17 |
0.2991 USDT |
10,544,238.0000 |
0.3091 USDT |
0.2917 USDT |
0.2964 USDT |
0.2959 USDT |
| 2024-02-16 |
0.3170 USDT |
14,861,481.0000 |
0.3309 USDT |
0.3042 USDT |
0.3069 USDT |
0.3093 USDT |
| 2024-02-15 |
0.3317 USDT |
14,214,649.0000 |
0.3424 USDT |
0.3217 USDT |
0.3272 USDT |
0.3302 USDT |
| 2024-02-14 |
0.3448 USDT |
14,556,950.0000 |
0.3427 USDT |
0.3366 USDT |
0.3413 USDT |
0.3422 USDT |
| 2024-02-13 |
0.3386 USDT |
24,036,021.0000 |
0.3242 USDT |
0.3193 USDT |
0.3234 USDT |
0.3391 USDT |
| 2024-02-12 |
0.3107 USDT |
13,697,033.0000 |
0.3056 USDT |
0.2984 USDT |
0.3017 USDT |
0.3230 USDT |
| 2024-02-11 |
0.3083 USDT |
7,856,762.0000 |
0.3086 USDT |
0.3026 USDT |
0.3053 USDT |
0.3048 USDT |
| 2024-02-10 |
0.3105 USDT |
10,718,585.0000 |
0.3116 USDT |
0.3019 USDT |
0.3062 USDT |
0.3082 USDT |
| 2024-02-09 |
0.3144 USDT |
14,534,156.0000 |
0.3085 USDT |
0.3045 USDT |
0.3113 USDT |
0.3117 USDT |
| 2024-02-08 |
0.3075 USDT |
15,969,258.0000 |
0.3099 USDT |
0.2998 USDT |
0.3038 USDT |
0.3084 USDT |
| 2024-02-07 |
0.3152 USDT |
17,655,652.0000 |
0.3136 USDT |
0.3073 USDT |
0.3100 USDT |
0.3086 USDT |
| 2024-02-06 |
0.3141 USDT |
32,922,187.0000 |
0.2959 USDT |
0.2959 USDT |
0.3046 USDT |
0.3116 USDT |
| 2024-02-05 |
0.2965 USDT |
33,754,870.0000 |
0.2762 USDT |
0.2735 USDT |
0.2783 USDT |
0.2969 USDT |
| 2024-02-04 |
0.2773 USDT |
32,313,295.0000 |
0.2867 USDT |
0.2683 USDT |
0.2757 USDT |
0.2764 USDT |
| 2024-02-03 |
0.2771 USDT |
26,343,945.0000 |
0.2668 USDT |
0.2645 USDT |
0.2698 USDT |
0.2872 USDT |
| 2024-02-02 |
0.2696 USDT |
39,348,465.0000 |
0.2479 USDT |
0.2468 USDT |
0.2638 USDT |
0.2664 USDT |
| 2024-02-01 |
0.2493 USDT |
11,347,733.0000 |
0.2479 USDT |
0.2440 USDT |
0.2480 USDT |
0.2477 USDT |
| 2024-01-31 |
0.2556 USDT |
16,647,533.0000 |
0.2621 USDT |
0.2460 USDT |
0.2514 USDT |
0.2480 USDT |
| 2024-01-30 |
0.2602 USDT |
16,644,246.0000 |
0.2569 USDT |
0.2532 USDT |
0.2558 USDT |
0.2611 USDT |
| 2024-01-29 |
0.2625 USDT |
20,381,133.0000 |
0.2645 USDT |
0.2545 USDT |
0.2578 USDT |
0.2570 USDT |
| 2024-01-28 |
0.2734 USDT |
24,427,688.0000 |
0.2728 USDT |
0.2626 USDT |
0.2662 USDT |
0.2657 USDT |
| 2024-01-27 |
0.2807 USDT |
35,951,937.0000 |
0.2797 USDT |
0.2702 USDT |
0.2722 USDT |
0.2708 USDT |
| 2024-01-26 |
0.2761 USDT |
75,841,909.0000 |
0.2359 USDT |
0.2357 USDT |
0.2429 USDT |
0.2751 USDT |
| 2024-01-25 |
0.2485 USDT |
50,719,696.0000 |
0.2370 USDT |
0.2267 USDT |
0.2303 USDT |
0.2361 USDT |
| 2024-01-24 |
0.2277 USDT |
101,730,058.0000 |
0.1993 USDT |
0.1984 USDT |
0.2059 USDT |
0.2377 USDT |
| 2024-01-23 |
0.1889 USDT |
31,088,324.0000 |
0.1898 USDT |
0.1788 USDT |
0.1851 USDT |
0.1984 USDT |
| 2024-01-22 |
0.1938 USDT |
26,959,862.0000 |
0.2024 USDT |
0.1860 USDT |
0.1893 USDT |
0.1895 USDT |
| 2024-01-21 |
0.2104 USDT |
80,252,301.0000 |
0.1889 USDT |
0.1872 USDT |
0.1889 USDT |
0.2036 USDT |
| 2024-01-20 |
0.1866 USDT |
10,225,788.0000 |
0.1821 USDT |
0.1812 USDT |
0.1838 USDT |
0.1891 USDT |
| 2024-01-19 |
0.1809 USDT |
15,908,847.0000 |
0.1825 USDT |
0.1724 USDT |
0.1771 USDT |
0.1826 USDT |
| 2024-01-18 |
0.1861 USDT |
16,501,845.0000 |
0.1896 USDT |
0.1789 USDT |
0.1833 USDT |
0.1835 USDT |
| 2024-01-17 |
0.1893 USDT |
16,448,746.0000 |
0.1851 USDT |
0.1838 USDT |
0.1853 USDT |
0.1891 USDT |
| 2024-01-16 |
0.1832 USDT |
12,122,388.0000 |
0.1835 USDT |
0.1774 USDT |
0.1818 USDT |
0.1853 USDT |
| 2024-01-15 |
0.1853 USDT |
17,546,423.0000 |
0.1804 USDT |
0.1800 USDT |
0.1826 USDT |
0.1832 USDT |
| 2024-01-14 |
0.1862 USDT |
29,534,465.0000 |
0.1740 USDT |
0.1712 USDT |
0.1729 USDT |
0.1814 USDT |
| 2024-01-13 |
0.1730 USDT |
11,564,478.0000 |
0.1694 USDT |
0.1645 USDT |
0.1683 USDT |
0.1747 USDT |
| 2024-01-12 |
0.1742 USDT |
15,579,971.0000 |
0.1772 USDT |
0.1632 USDT |
0.1694 USDT |
0.1691 USDT |
| 2024-01-11 |
0.1762 USDT |
18,491,048.0000 |
0.1731 USDT |
0.1702 USDT |
0.1729 USDT |
0.1768 USDT |
| 2024-01-10 |
0.1613 USDT |
17,878,284.0000 |
0.1574 USDT |
0.1536 USDT |
0.1569 USDT |
0.1734 USDT |
| 2024-01-09 |
0.1567 USDT |
15,268,014.0000 |
0.1641 USDT |
0.1508 USDT |
0.1536 USDT |
0.1567 USDT |
| 2024-01-08 |
0.1542 USDT |
18,473,547.0000 |
0.1553 USDT |
0.1450 USDT |
0.1496 USDT |
0.1641 USDT |