Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.5727 USDT |
19,150,025.0000 |
0.5690 USDT |
0.5533 USDT |
0.5564 USDT |
0.5561 USDT |
| 2024-03-29 |
0.5781 USDT |
22,854,150.0000 |
0.6059 USDT |
0.5576 USDT |
0.5674 USDT |
0.5692 USDT |
| 2024-03-28 |
0.6244 USDT |
41,091,445.0000 |
0.6391 USDT |
0.5880 USDT |
0.6000 USDT |
0.6063 USDT |
| 2024-03-27 |
0.6395 USDT |
72,702,704.0000 |
0.6182 USDT |
0.5862 USDT |
0.6031 USDT |
0.6460 USDT |
| 2024-03-26 |
0.6082 USDT |
80,709,052.0000 |
0.5688 USDT |
0.5515 USDT |
0.5743 USDT |
0.6190 USDT |
| 2024-03-25 |
0.5274 USDT |
95,115,907.0000 |
0.4453 USDT |
0.4380 USDT |
0.4510 USDT |
0.5658 USDT |
| 2024-03-24 |
0.4434 USDT |
69,053,569.0000 |
0.4324 USDT |
0.4107 USDT |
0.4159 USDT |
0.4409 USDT |
| 2024-03-23 |
0.3994 USDT |
31,349,762.0000 |
0.3855 USDT |
0.3661 USDT |
0.3729 USDT |
0.4307 USDT |
| 2024-03-22 |
0.4092 USDT |
60,276,982.0000 |
0.4109 USDT |
0.3817 USDT |
0.3893 USDT |
0.3885 USDT |
| 2024-03-21 |
0.4195 USDT |
163,739,092.0000 |
0.3272 USDT |
0.3245 USDT |
0.3368 USDT |
0.4139 USDT |
| 2024-03-20 |
0.3019 USDT |
30,381,212.0000 |
0.2851 USDT |
0.2698 USDT |
0.2811 USDT |
0.3272 USDT |
| 2024-03-19 |
0.2933 USDT |
23,136,402.0000 |
0.3179 USDT |
0.2767 USDT |
0.2857 USDT |
0.2778 USDT |
| 2024-03-18 |
0.3293 USDT |
10,569,018.0000 |
0.3437 USDT |
0.3098 USDT |
0.3177 USDT |
0.3195 USDT |
| 2024-03-17 |
0.3406 USDT |
11,099,735.0000 |
0.3364 USDT |
0.3201 USDT |
0.3321 USDT |
0.3440 USDT |
| 2024-03-16 |
0.3581 USDT |
14,520,317.0000 |
0.3776 USDT |
0.3255 USDT |
0.3362 USDT |
0.3392 USDT |
| 2024-03-15 |
0.3735 USDT |
20,281,207.0000 |
0.4103 USDT |
0.3480 USDT |
0.3677 USDT |
0.3773 USDT |
| 2024-03-14 |
0.4128 USDT |
14,472,767.0000 |
0.4223 USDT |
0.3881 USDT |
0.4095 USDT |
0.4099 USDT |
| 2024-03-13 |
0.4237 USDT |
21,000,876.0000 |
0.3947 USDT |
0.3879 USDT |
0.3948 USDT |
0.4226 USDT |
| 2024-03-12 |
0.3810 USDT |
14,516,647.0000 |
0.3869 USDT |
0.3549 USDT |
0.3772 USDT |
0.3959 USDT |
| 2024-03-11 |
0.3651 USDT |
12,665,257.0000 |
0.3628 USDT |
0.3418 USDT |
0.3517 USDT |
0.3798 USDT |
| 2024-03-10 |
0.3634 USDT |
10,422,058.0000 |
0.3576 USDT |
0.3515 USDT |
0.3553 USDT |
0.3553 USDT |
| 2024-03-09 |
0.3592 USDT |
13,107,863.0000 |
0.3429 USDT |
0.3402 USDT |
0.3449 USDT |
0.3566 USDT |
| 2024-03-08 |
0.3340 USDT |
11,013,558.0000 |
0.3313 USDT |
0.3224 USDT |
0.3279 USDT |
0.3428 USDT |
| 2024-03-07 |
0.3227 USDT |
10,242,059.0000 |
0.3149 USDT |
0.3114 USDT |
0.3180 USDT |
0.3302 USDT |
| 2024-03-06 |
0.3007 USDT |
14,952,140.0000 |
0.2902 USDT |
0.2811 USDT |
0.2879 USDT |
0.3106 USDT |
| 2024-03-05 |
0.3074 USDT |
19,727,084.0000 |
0.3348 USDT |
0.2500 USDT |
0.2848 USDT |
0.2886 USDT |
| 2024-03-04 |
0.3382 USDT |
22,592,944.0000 |
0.3331 USDT |
0.3153 USDT |
0.3320 USDT |
0.3352 USDT |
| 2024-03-03 |
0.3406 USDT |
10,443,938.0000 |
0.3499 USDT |
0.3268 USDT |
0.3363 USDT |
0.3356 USDT |
| 2024-03-02 |
0.3421 USDT |
7,612,024.0000 |
0.3371 USDT |
0.3330 USDT |
0.3374 USDT |
0.3491 USDT |
| 2024-03-01 |
0.3296 USDT |
11,070,211.0000 |
0.3216 USDT |
0.3185 USDT |
0.3228 USDT |
0.3390 USDT |
| 2024-02-29 |
0.3225 USDT |
11,522,108.0000 |
0.3114 USDT |
0.3089 USDT |
0.3189 USDT |
0.3201 USDT |
| 2024-02-28 |
0.3121 USDT |
17,762,419.0000 |
0.3190 USDT |
0.2900 USDT |
0.3010 USDT |
0.3131 USDT |
| 2024-02-27 |
0.3135 USDT |
11,681,480.0000 |
0.3117 USDT |
0.3047 USDT |
0.3109 USDT |
0.3162 USDT |
| 2024-02-26 |
0.3060 USDT |
12,473,625.0000 |
0.3050 USDT |
0.2967 USDT |
0.3023 USDT |
0.3120 USDT |
| 2024-02-25 |
0.2990 USDT |
12,884,987.0000 |
0.2904 USDT |
0.2886 USDT |
0.2904 USDT |
0.3036 USDT |
| 2024-02-24 |
0.2896 USDT |
6,691,709.0000 |
0.2878 USDT |
0.2813 USDT |
0.2860 USDT |
0.2898 USDT |
| 2024-02-23 |
0.2895 USDT |
9,886,306.0000 |
0.2894 USDT |
0.2798 USDT |
0.2878 USDT |
0.2882 USDT |
| 2024-02-22 |
0.2906 USDT |
12,826,405.0000 |
0.2781 USDT |
0.2733 USDT |
0.2763 USDT |
0.2924 USDT |
| 2024-02-21 |
0.2720 USDT |
6,047,403.0000 |
0.2788 USDT |
0.2643 USDT |
0.2694 USDT |
0.2778 USDT |
| 2024-02-20 |
0.2849 USDT |
16,458,782.0000 |
0.2957 USDT |
0.2580 USDT |
0.2716 USDT |
0.2821 USDT |
| 2024-02-19 |
0.2976 USDT |
14,213,175.0000 |
0.3024 USDT |
0.2884 USDT |
0.2930 USDT |
0.2950 USDT |
| 2024-02-18 |
0.2988 USDT |
10,118,880.0000 |
0.2972 USDT |
0.2931 USDT |
0.2950 USDT |
0.3027 USDT |
| 2024-02-17 |
0.2991 USDT |
10,544,238.0000 |
0.3091 USDT |
0.2917 USDT |
0.2964 USDT |
0.2959 USDT |
| 2024-02-16 |
0.3170 USDT |
14,861,481.0000 |
0.3309 USDT |
0.3042 USDT |
0.3069 USDT |
0.3093 USDT |
| 2024-02-15 |
0.3317 USDT |
14,214,649.0000 |
0.3424 USDT |
0.3217 USDT |
0.3272 USDT |
0.3302 USDT |
| 2024-02-14 |
0.3448 USDT |
14,556,950.0000 |
0.3427 USDT |
0.3366 USDT |
0.3413 USDT |
0.3422 USDT |
| 2024-02-13 |
0.3386 USDT |
24,036,021.0000 |
0.3242 USDT |
0.3193 USDT |
0.3234 USDT |
0.3391 USDT |
| 2024-02-12 |
0.3107 USDT |
13,697,033.0000 |
0.3056 USDT |
0.2984 USDT |
0.3017 USDT |
0.3230 USDT |
| 2024-02-11 |
0.3083 USDT |
7,856,762.0000 |
0.3086 USDT |
0.3026 USDT |
0.3053 USDT |
0.3048 USDT |
| 2024-02-10 |
0.3105 USDT |
10,718,585.0000 |
0.3116 USDT |
0.3019 USDT |
0.3062 USDT |
0.3082 USDT |