Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4522 USDT |
11,238,558.0000 |
0.4613 USDT |
0.4454 USDT |
0.4495 USDT |
0.4488 USDT |
| 2024-06-04 |
0.4649 USDT |
36,189,039.0000 |
0.4429 USDT |
0.4429 USDT |
0.4558 USDT |
0.4646 USDT |
| 2024-06-03 |
0.4166 USDT |
20,739,939.0000 |
0.4266 USDT |
0.3950 USDT |
0.4055 USDT |
0.4438 USDT |
| 2024-06-02 |
0.4390 USDT |
11,431,287.0000 |
0.4443 USDT |
0.4171 USDT |
0.4220 USDT |
0.4233 USDT |
| 2024-06-01 |
0.4626 USDT |
9,747,075.0000 |
0.4500 USDT |
0.4465 USDT |
0.4503 USDT |
0.4471 USDT |
| 2024-05-31 |
0.4577 USDT |
14,280,285.0000 |
0.4458 USDT |
0.4428 USDT |
0.4472 USDT |
0.4490 USDT |
| 2024-05-30 |
0.4409 USDT |
30,625,722.0000 |
0.4036 USDT |
0.4033 USDT |
0.4148 USDT |
0.4496 USDT |
| 2024-05-29 |
0.4136 USDT |
15,244,202.0000 |
0.3893 USDT |
0.3850 USDT |
0.3904 USDT |
0.4055 USDT |
| 2024-05-28 |
0.4126 USDT |
19,388,059.0000 |
0.4065 USDT |
0.3863 USDT |
0.3909 USDT |
0.3884 USDT |
| 2024-05-27 |
0.4123 USDT |
11,865,980.0000 |
0.4195 USDT |
0.3985 USDT |
0.4048 USDT |
0.4070 USDT |
| 2024-05-26 |
0.4210 USDT |
10,278,297.0000 |
0.4278 USDT |
0.4118 USDT |
0.4180 USDT |
0.4209 USDT |
| 2024-05-25 |
0.4122 USDT |
27,782,382.0000 |
0.3804 USDT |
0.3770 USDT |
0.3928 USDT |
0.4276 USDT |
| 2024-05-24 |
0.3667 USDT |
18,617,835.0000 |
0.3420 USDT |
0.3395 USDT |
0.3528 USDT |
0.3792 USDT |
| 2024-05-23 |
0.3434 USDT |
9,749,814.0000 |
0.3544 USDT |
0.3231 USDT |
0.3341 USDT |
0.3393 USDT |
| 2024-05-22 |
0.3577 USDT |
7,084,180.0000 |
0.3700 USDT |
0.3482 USDT |
0.3546 USDT |
0.3542 USDT |
| 2024-05-21 |
0.3704 USDT |
11,151,708.0000 |
0.3616 USDT |
0.3568 USDT |
0.3636 USDT |
0.3696 USDT |
| 2024-05-20 |
0.3462 USDT |
9,871,355.0000 |
0.3407 USDT |
0.3317 USDT |
0.3368 USDT |
0.3570 USDT |
| 2024-05-19 |
0.3523 USDT |
8,053,326.0000 |
0.3490 USDT |
0.3375 USDT |
0.3421 USDT |
0.3416 USDT |
| 2024-05-18 |
0.3497 USDT |
14,101,469.0000 |
0.3295 USDT |
0.3289 USDT |
0.3329 USDT |
0.3485 USDT |
| 2024-05-17 |
0.3302 USDT |
12,118,163.0000 |
0.3084 USDT |
0.3050 USDT |
0.3087 USDT |
0.3293 USDT |
| 2024-05-16 |
0.3073 USDT |
8,056,188.0000 |
0.3117 USDT |
0.2948 USDT |
0.3045 USDT |
0.3083 USDT |
| 2024-05-15 |
0.2985 USDT |
8,004,412.0000 |
0.2845 USDT |
0.2803 USDT |
0.2859 USDT |
0.3120 USDT |
| 2024-05-14 |
0.2921 USDT |
7,014,236.0000 |
0.3003 USDT |
0.2831 USDT |
0.2856 USDT |
0.2850 USDT |
| 2024-05-13 |
0.2997 USDT |
10,255,950.0000 |
0.3076 USDT |
0.2858 USDT |
0.2898 USDT |
0.3010 USDT |
| 2024-05-12 |
0.3128 USDT |
3,661,368.0000 |
0.3136 USDT |
0.3058 USDT |
0.3078 USDT |
0.3089 USDT |
| 2024-05-11 |
0.3193 USDT |
2,919,300.0000 |
0.3192 USDT |
0.3145 USDT |
0.3151 USDT |
0.3150 USDT |
| 2024-05-10 |
0.3322 USDT |
7,181,532.0000 |
0.3370 USDT |
0.3152 USDT |
0.3195 USDT |
0.3192 USDT |
| 2024-05-09 |
0.3295 USDT |
10,757,356.0000 |
0.3243 USDT |
0.3204 USDT |
0.3264 USDT |
0.3369 USDT |
| 2024-05-08 |
0.3272 USDT |
10,431,842.0000 |
0.3246 USDT |
0.3130 USDT |
0.3175 USDT |
0.3260 USDT |
| 2024-05-07 |
0.3353 USDT |
11,058,988.0000 |
0.3314 USDT |
0.3219 USDT |
0.3261 USDT |
0.3252 USDT |
| 2024-05-06 |
0.3422 USDT |
9,452,589.0000 |
0.3403 USDT |
0.3322 USDT |
0.3339 USDT |
0.3325 USDT |
| 2024-05-05 |
0.3352 USDT |
8,904,276.0000 |
0.3379 USDT |
0.3269 USDT |
0.3304 USDT |
0.3392 USDT |
| 2024-05-04 |
0.3443 USDT |
12,037,584.0000 |
0.3389 USDT |
0.3375 USDT |
0.3392 USDT |
0.3387 USDT |
| 2024-05-03 |
0.3249 USDT |
13,678,825.0000 |
0.3103 USDT |
0.3090 USDT |
0.3125 USDT |
0.3387 USDT |
| 2024-05-02 |
0.3072 USDT |
6,436,675.0000 |
0.3022 USDT |
0.2915 USDT |
0.2966 USDT |
0.3109 USDT |
| 2024-05-01 |
0.2942 USDT |
9,821,211.0000 |
0.3031 USDT |
0.2808 USDT |
0.2885 USDT |
0.3014 USDT |
| 2024-04-30 |
0.3053 USDT |
13,426,215.0000 |
0.3297 USDT |
0.2870 USDT |
0.2972 USDT |
0.3046 USDT |
| 2024-04-29 |
0.3251 USDT |
9,627,902.0000 |
0.3337 USDT |
0.3164 USDT |
0.3198 USDT |
0.3306 USDT |
| 2024-04-28 |
0.3414 USDT |
7,684,715.0000 |
0.3347 USDT |
0.3340 USDT |
0.3371 USDT |
0.3345 USDT |
| 2024-04-27 |
0.3319 USDT |
8,629,648.0000 |
0.3348 USDT |
0.3200 USDT |
0.3301 USDT |
0.3348 USDT |
| 2024-04-26 |
0.3380 USDT |
11,882,278.0000 |
0.3450 USDT |
0.3311 USDT |
0.3367 USDT |
0.3348 USDT |
| 2024-04-25 |
0.3507 USDT |
9,285,537.0000 |
0.3552 USDT |
0.3397 USDT |
0.3471 USDT |
0.3455 USDT |
| 2024-04-24 |
0.3782 USDT |
12,471,259.0000 |
0.3835 USDT |
0.3518 USDT |
0.3555 USDT |
0.3530 USDT |
| 2024-04-23 |
0.3902 USDT |
11,839,572.0000 |
0.3959 USDT |
0.3814 USDT |
0.3840 USDT |
0.3835 USDT |
| 2024-04-22 |
0.3975 USDT |
8,960,701.0000 |
0.3905 USDT |
0.3882 USDT |
0.3939 USDT |
0.3977 USDT |
| 2024-04-21 |
0.3939 USDT |
7,903,730.0000 |
0.4031 USDT |
0.3835 USDT |
0.3909 USDT |
0.3906 USDT |
| 2024-04-20 |
0.3886 USDT |
9,902,635.0000 |
0.3807 USDT |
0.3725 USDT |
0.3780 USDT |
0.4027 USDT |
| 2024-04-19 |
0.3708 USDT |
21,378,310.0000 |
0.3748 USDT |
0.3383 USDT |
0.3562 USDT |
0.3789 USDT |
| 2024-04-18 |
0.3501 USDT |
10,033,009.0000 |
0.3446 USDT |
0.3297 USDT |
0.3365 USDT |
0.3751 USDT |
| 2024-04-17 |
0.3503 USDT |
14,640,705.0000 |
0.3598 USDT |
0.3324 USDT |
0.3454 USDT |
0.3506 USDT |