Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2264 USDT |
10,022,174.0000 |
0.2283 USDT |
0.2202 USDT |
0.2252 USDT |
0.2291 USDT |
| 2024-07-24 |
0.2360 USDT |
7,460,010.0000 |
0.2391 USDT |
0.2261 USDT |
0.2294 USDT |
0.2287 USDT |
| 2024-07-23 |
0.2482 USDT |
10,806,941.0000 |
0.2560 USDT |
0.2354 USDT |
0.2372 USDT |
0.2360 USDT |
| 2024-07-22 |
0.2718 USDT |
8,917,596.0000 |
0.2853 USDT |
0.2540 USDT |
0.2581 USDT |
0.2557 USDT |
| 2024-07-21 |
0.2738 USDT |
9,782,412.0000 |
0.2777 USDT |
0.2575 USDT |
0.2676 USDT |
0.2872 USDT |
| 2024-07-20 |
0.2777 USDT |
4,317,822.0000 |
0.2796 USDT |
0.2724 USDT |
0.2766 USDT |
0.2754 USDT |
| 2024-07-19 |
0.2734 USDT |
8,394,914.0000 |
0.2752 USDT |
0.2639 USDT |
0.2674 USDT |
0.2796 USDT |
| 2024-07-18 |
0.2813 USDT |
7,948,524.0000 |
0.2768 USDT |
0.2704 USDT |
0.2734 USDT |
0.2754 USDT |
| 2024-07-17 |
0.2862 USDT |
12,192,043.0000 |
0.2879 USDT |
0.2727 USDT |
0.2775 USDT |
0.2774 USDT |
| 2024-07-16 |
0.2756 USDT |
11,079,928.0000 |
0.2759 USDT |
0.2582 USDT |
0.2643 USDT |
0.2844 USDT |
| 2024-07-15 |
0.2613 USDT |
8,779,172.0000 |
0.2548 USDT |
0.2539 USDT |
0.2570 USDT |
0.2670 USDT |
| 2024-07-14 |
0.2502 USDT |
4,330,698.0000 |
0.2478 USDT |
0.2452 USDT |
0.2471 USDT |
0.2556 USDT |
| 2024-07-13 |
0.2483 USDT |
5,956,028.0000 |
0.2449 USDT |
0.2427 USDT |
0.2444 USDT |
0.2499 USDT |
| 2024-07-12 |
0.2381 USDT |
5,952,517.0000 |
0.2374 USDT |
0.2322 USDT |
0.2348 USDT |
0.2437 USDT |
| 2024-07-11 |
0.2457 USDT |
11,111,534.0000 |
0.2451 USDT |
0.2369 USDT |
0.2394 USDT |
0.2378 USDT |
| 2024-07-10 |
0.2457 USDT |
11,841,391.0000 |
0.2384 USDT |
0.2344 USDT |
0.2372 USDT |
0.2456 USDT |
| 2024-07-09 |
0.2346 USDT |
6,200,048.0000 |
0.2325 USDT |
0.2302 USDT |
0.2329 USDT |
0.2381 USDT |
| 2024-07-08 |
0.2322 USDT |
12,890,918.0000 |
0.2243 USDT |
0.2141 USDT |
0.2201 USDT |
0.2337 USDT |
| 2024-07-07 |
0.2317 USDT |
7,125,725.0000 |
0.2391 USDT |
0.2227 USDT |
0.2271 USDT |
0.2245 USDT |
| 2024-07-06 |
0.2315 USDT |
5,874,070.0000 |
0.2263 USDT |
0.2244 USDT |
0.2261 USDT |
0.2411 USDT |
| 2024-07-05 |
0.2172 USDT |
24,774,563.0000 |
0.2339 USDT |
0.2035 USDT |
0.2112 USDT |
0.2262 USDT |
| 2024-07-04 |
0.2440 USDT |
14,420,754.0000 |
0.2615 USDT |
0.2310 USDT |
0.2399 USDT |
0.2331 USDT |
| 2024-07-03 |
0.2731 USDT |
9,121,417.0000 |
0.2893 USDT |
0.2568 USDT |
0.2608 USDT |
0.2617 USDT |
| 2024-07-02 |
0.2923 USDT |
5,439,386.0000 |
0.2930 USDT |
0.2870 USDT |
0.2894 USDT |
0.2889 USDT |
| 2024-07-01 |
0.2979 USDT |
8,695,229.0000 |
0.2972 USDT |
0.2917 USDT |
0.2958 USDT |
0.2952 USDT |
| 2024-06-30 |
0.2873 USDT |
8,038,787.0000 |
0.2804 USDT |
0.2751 USDT |
0.2768 USDT |
0.2971 USDT |
| 2024-06-29 |
0.2845 USDT |
4,666,205.0000 |
0.2861 USDT |
0.2787 USDT |
0.2815 USDT |
0.2804 USDT |
| 2024-06-28 |
0.2954 USDT |
8,094,942.0000 |
0.2930 USDT |
0.2851 USDT |
0.2877 USDT |
0.2859 USDT |
| 2024-06-27 |
0.3000 USDT |
7,293,915.0000 |
0.3004 USDT |
0.2925 USDT |
0.2943 USDT |
0.2944 USDT |
| 2024-06-26 |
0.3154 USDT |
10,050,411.0000 |
0.3190 USDT |
0.3022 USDT |
0.3091 USDT |
0.3036 USDT |
| 2024-06-25 |
0.3138 USDT |
12,785,404.0000 |
0.2997 USDT |
0.2974 USDT |
0.3000 USDT |
0.3181 USDT |
| 2024-06-24 |
0.2852 USDT |
11,701,195.0000 |
0.2893 USDT |
0.2733 USDT |
0.2826 USDT |
0.2989 USDT |
| 2024-06-23 |
0.2944 USDT |
5,092,649.0000 |
0.2984 USDT |
0.2848 USDT |
0.2896 USDT |
0.2886 USDT |
| 2024-06-22 |
0.3076 USDT |
4,658,168.0000 |
0.3125 USDT |
0.2983 USDT |
0.3000 USDT |
0.2993 USDT |
| 2024-06-21 |
0.3097 USDT |
7,729,020.0000 |
0.3055 USDT |
0.3004 USDT |
0.3066 USDT |
0.3134 USDT |
| 2024-06-20 |
0.3171 USDT |
10,197,322.0000 |
0.3133 USDT |
0.3033 USDT |
0.3109 USDT |
0.3078 USDT |
| 2024-06-19 |
0.3114 USDT |
9,452,772.0000 |
0.3009 USDT |
0.2973 USDT |
0.3045 USDT |
0.3170 USDT |
| 2024-06-18 |
0.2976 USDT |
13,860,351.0000 |
0.3172 USDT |
0.2800 USDT |
0.2947 USDT |
0.3012 USDT |
| 2024-06-17 |
0.3263 USDT |
12,200,274.0000 |
0.3370 USDT |
0.3111 USDT |
0.3213 USDT |
0.3200 USDT |
| 2024-06-16 |
0.3387 USDT |
9,197,529.0000 |
0.3430 USDT |
0.3308 USDT |
0.3347 USDT |
0.3373 USDT |
| 2024-06-15 |
0.3498 USDT |
7,775,154.0000 |
0.3551 USDT |
0.3400 USDT |
0.3433 USDT |
0.3429 USDT |
| 2024-06-14 |
0.3664 USDT |
15,666,137.0000 |
0.3792 USDT |
0.3467 USDT |
0.3506 USDT |
0.3553 USDT |
| 2024-06-13 |
0.3984 USDT |
16,044,382.0000 |
0.4181 USDT |
0.3752 USDT |
0.3787 USDT |
0.3803 USDT |
| 2024-06-12 |
0.4465 USDT |
15,111,613.0000 |
0.4320 USDT |
0.4153 USDT |
0.4228 USDT |
0.4183 USDT |
| 2024-06-11 |
0.4450 USDT |
13,784,325.0000 |
0.4711 USDT |
0.4161 USDT |
0.4227 USDT |
0.4321 USDT |
| 2024-06-10 |
0.4858 USDT |
16,332,837.0000 |
0.4965 USDT |
0.4652 USDT |
0.4701 USDT |
0.4712 USDT |
| 2024-06-09 |
0.4754 USDT |
24,292,488.0000 |
0.4489 USDT |
0.4432 USDT |
0.4553 USDT |
0.4953 USDT |
| 2024-06-08 |
0.4398 USDT |
29,839,517.0000 |
0.4158 USDT |
0.4129 USDT |
0.4222 USDT |
0.4420 USDT |
| 2024-06-07 |
0.4121 USDT |
15,904,119.0000 |
0.4320 USDT |
0.3650 USDT |
0.4017 USDT |
0.4203 USDT |
| 2024-06-06 |
0.4372 USDT |
8,989,421.0000 |
0.4490 USDT |
0.4230 USDT |
0.4309 USDT |
0.4321 USDT |