Identifier on Binance: DOTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
128.8713 USDT |
58,579.0000 |
123.0460 USDT |
120.3060 USDT |
125.6930 USDT |
134.8620 USDT |
| 2021-02-16 |
119.6910 USDT |
99,810.5900 |
107.2720 USDT |
99.5000 USDT |
109.0030 USDT |
120.4410 USDT |
| 2021-02-15 |
100.6250 USDT |
92,059.2800 |
101.9810 USDT |
73.5100 USDT |
90.2290 USDT |
110.9290 USDT |
| 2021-02-14 |
108.2783 USDT |
45,176.0800 |
111.6610 USDT |
98.3670 USDT |
105.4840 USDT |
103.3180 USDT |
| 2021-02-13 |
117.9820 USDT |
61,842.9200 |
119.3330 USDT |
105.8780 USDT |
111.6260 USDT |
111.5950 USDT |
| 2021-02-12 |
110.3890 USDT |
153,775.1400 |
94.1410 USDT |
90.1460 USDT |
92.6210 USDT |
121.5000 USDT |
| 2021-02-11 |
93.5646 USDT |
65,718.7800 |
85.2530 USDT |
82.6000 USDT |
86.6400 USDT |
93.0610 USDT |
| 2021-02-10 |
84.1562 USDT |
102,546.0400 |
82.3420 USDT |
73.5010 USDT |
80.2700 USDT |
80.1830 USDT |
| 2021-02-09 |
83.8004 USDT |
85,800.9100 |
82.9060 USDT |
76.2560 USDT |
81.5800 USDT |
80.8430 USDT |
| 2021-02-08 |
75.4436 USDT |
146,160.6612 |
61.8220 USDT |
57.5500 USDT |
88.1630 USDT |
82.9350 USDT |
| 2021-02-07 |
61.4485 USDT |
168,000.7600 |
66.9050 USDT |
52.0100 USDT |
69.8690 USDT |
61.8360 USDT |
| 2021-02-06 |
66.7227 USDT |
132,740.1900 |
70.7230 USDT |
63.1030 USDT |
75.0000 USDT |
66.7430 USDT |
| 2021-02-05 |
69.5883 USDT |
113,636.9700 |
62.5010 USDT |
60.0000 USDT |
75.0000 USDT |
70.6560 USDT |
| 2021-02-04 |
68.7736 USDT |
272,773.7700 |
72.3000 USDT |
57.5260 USDT |
78.5550 USDT |
62.5850 USDT |
| 2021-02-03 |
58.8385 USDT |
278,612.0900 |
48.1450 USDT |
45.7540 USDT |
72.7570 USDT |
72.3000 USDT |
| 2021-02-02 |
46.2562 USDT |
173,002.2600 |
43.2640 USDT |
40.2230 USDT |
51.8880 USDT |
48.2170 USDT |
| 2021-02-01 |
40.4411 USDT |
180,097.9000 |
41.3130 USDT |
38.2670 USDT |
44.0810 USDT |
43.3000 USDT |
| 2021-01-31 |
45.0765 USDT |
159,989.9600 |
44.9110 USDT |
38.0990 USDT |
53.4440 USDT |
41.5440 USDT |
| 2021-01-30 |
44.5456 USDT |
158,573.7700 |
46.8890 USDT |
42.0440 USDT |
48.4030 USDT |
45.1320 USDT |
| 2021-01-29 |
46.8681 USDT |
287,341.3100 |
47.0200 USDT |
40.6000 USDT |
53.9960 USDT |
46.9380 USDT |
| 2021-01-28 |
46.3474 USDT |
192,478.5000 |
38.3200 USDT |
37.2280 USDT |
51.2640 USDT |
46.8900 USDT |
| 2021-01-27 |
40.0449 USDT |
266,617.6900 |
50.0580 USDT |
35.5680 USDT |
50.2000 USDT |
38.3180 USDT |
| 2021-01-26 |
48.4942 USDT |
206,453.2500 |
51.2660 USDT |
41.8400 USDT |
56.2000 USDT |
50.3200 USDT |
| 2021-01-25 |
59.6390 USDT |
198,714.3500 |
59.1900 USDT |
50.2000 USDT |
68.6790 USDT |
51.2700 USDT |
| 2021-01-24 |
58.4189 USDT |
185,750.8700 |
64.2440 USDT |
52.8570 USDT |
64.4320 USDT |
59.0000 USDT |
| 2021-01-23 |
59.1226 USDT |
206,306.4800 |
54.2860 USDT |
52.3500 USDT |
64.7990 USDT |
64.4210 USDT |
| 2021-01-22 |
49.7383 USDT |
348,125.2400 |
47.6960 USDT |
40.2390 USDT |
59.9990 USDT |
54.4120 USDT |
| 2021-01-21 |
50.9572 USDT |
452,574.4100 |
62.9420 USDT |
42.2160 USDT |
63.8500 USDT |
47.7700 USDT |
| 2021-01-20 |
51.5610 USDT |
347,234.1900 |
52.3280 USDT |
41.4660 USDT |
64.0780 USDT |
62.7270 USDT |
| 2021-01-19 |
55.9352 USDT |
304,945.5700 |
53.9840 USDT |
49.0000 USDT |
63.6350 USDT |
52.3800 USDT |
| 2021-01-18 |
59.0972 USDT |
285,948.7600 |
59.2700 USDT |
46.9240 USDT |
70.2230 USDT |
53.9230 USDT |
| 2021-01-17 |
58.2558 USDT |
596,051.6300 |
63.8930 USDT |
50.2090 USDT |
70.4000 USDT |
59.1830 USDT |
| 2021-01-16 |
58.0293 USDT |
638,731.3500 |
36.9270 USDT |
36.9270 USDT |
78.3840 USDT |
64.0550 USDT |
| 2021-01-15 |
39.2904 USDT |
602,868.7000 |
45.3430 USDT |
28.2650 USDT |
48.3000 USDT |
36.7560 USDT |
| 2021-01-14 |
32.7886 USDT |
629,941.3200 |
25.7970 USDT |
25.3640 USDT |
46.6770 USDT |
45.1100 USDT |
| 2021-01-13 |
22.0936 USDT |
390,814.0400 |
15.0010 USDT |
13.8000 USDT |
28.0750 USDT |
25.7720 USDT |
| 2021-01-12 |
14.8449 USDT |
144,902.4300 |
14.8470 USDT |
13.6600 USDT |
16.3590 USDT |
14.8950 USDT |
| 2021-01-11 |
13.8123 USDT |
805,827.5800 |
23.5180 USDT |
10.2860 USDT |
23.5370 USDT |
14.7930 USDT |
| 2021-01-10 |
24.0448 USDT |
153,789.0300 |
27.0310 USDT |
18.7510 USDT |
29.0000 USDT |
23.3780 USDT |
| 2021-01-09 |
24.4574 USDT |
104,750.5300 |
24.0130 USDT |
22.0480 USDT |
27.7600 USDT |
27.0310 USDT |
| 2021-01-08 |
24.0023 USDT |
110,628.8900 |
26.7190 USDT |
20.3830 USDT |
27.7300 USDT |
23.9000 USDT |
| 2021-01-07 |
29.3829 USDT |
177,165.7500 |
30.4400 USDT |
24.7770 USDT |
33.7400 USDT |
26.6380 USDT |
| 2021-01-06 |
29.4170 USDT |
209,761.8300 |
28.6150 USDT |
27.1310 USDT |
32.8420 USDT |
30.2510 USDT |
| 2021-01-05 |
28.0661 USDT |
144,242.9100 |
27.5000 USDT |
24.7920 USDT |
30.4810 USDT |
28.5820 USDT |
| 2021-01-04 |
28.4072 USDT |
271,696.0200 |
31.3460 USDT |
23.2100 USDT |
33.1350 USDT |
27.4990 USDT |
| 2021-01-03 |
27.6941 USDT |
391,103.8100 |
26.1660 USDT |
24.3250 USDT |
33.2980 USDT |
31.3450 USDT |
| 2021-01-02 |
24.2413 USDT |
795,352.9800 |
22.2750 USDT |
20.0340 USDT |
29.5000 USDT |
26.2970 USDT |
| 2021-01-01 |
24.4217 USDT |
613,825.9800 |
26.8790 USDT |
21.1030 USDT |
27.7760 USDT |
22.3620 USDT |
| 2020-12-31 |
22.0254 USDT |
754,239.9900 |
17.8130 USDT |
17.4450 USDT |
28.1780 USDT |
26.7380 USDT |
| 2020-12-30 |
18.1879 USDT |
870,817.6100 |
19.3150 USDT |
16.9000 USDT |
20.1350 USDT |
17.7580 USDT |