Identifier on Binance: DOTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
14.7969 USDT |
1,489,578.6500 |
14.5910 USDT |
12.2500 USDT |
20.1590 USDT |
19.2290 USDT |
| 2020-12-28 |
11.4866 USDT |
1,417,868.4400 |
8.1830 USDT |
8.0530 USDT |
15.3210 USDT |
14.6100 USDT |
| 2020-12-27 |
8.5964 USDT |
216,691.6300 |
8.3860 USDT |
7.5300 USDT |
9.1350 USDT |
8.1760 USDT |
| 2020-12-26 |
8.3502 USDT |
96,554.2400 |
8.4370 USDT |
8.0000 USDT |
8.6600 USDT |
8.3370 USDT |
| 2020-12-25 |
8.2842 USDT |
144,142.4300 |
8.0940 USDT |
7.8250 USDT |
8.6680 USDT |
8.4670 USDT |
| 2020-12-24 |
7.8486 USDT |
289,194.9900 |
6.6810 USDT |
6.4960 USDT |
8.4120 USDT |
8.0900 USDT |
| 2020-12-23 |
7.5768 USDT |
154,745.2600 |
8.2640 USDT |
6.3060 USDT |
8.3640 USDT |
6.7750 USDT |
| 2020-12-22 |
7.7126 USDT |
482,253.0500 |
7.0980 USDT |
6.6330 USDT |
8.3280 USDT |
8.2680 USDT |
| 2020-12-21 |
7.9301 USDT |
226,379.5700 |
8.3160 USDT |
6.7200 USDT |
9.3630 USDT |
7.0730 USDT |
| 2020-12-20 |
8.5954 USDT |
288,549.9100 |
8.5720 USDT |
7.8790 USDT |
9.1420 USDT |
8.3230 USDT |
| 2020-12-19 |
9.0339 USDT |
233,481.0700 |
8.7000 USDT |
8.3570 USDT |
9.6200 USDT |
8.5880 USDT |
| 2020-12-18 |
8.6761 USDT |
215,142.3600 |
8.6700 USDT |
8.2200 USDT |
9.3060 USDT |
8.6720 USDT |
| 2020-12-17 |
9.5069 USDT |
354,342.3400 |
9.0350 USDT |
8.3580 USDT |
10.3590 USDT |
8.6740 USDT |
| 2020-12-16 |
8.4820 USDT |
125,070.7300 |
8.5460 USDT |
8.1100 USDT |
9.0520 USDT |
9.0210 USDT |
| 2020-12-15 |
7.9207 USDT |
254,449.5200 |
7.3180 USDT |
7.0550 USDT |
8.7410 USDT |
8.5460 USDT |
| 2020-12-14 |
7.2763 USDT |
45,896.5400 |
7.2790 USDT |
7.0000 USDT |
7.6700 USDT |
7.2690 USDT |
| 2020-12-13 |
7.2748 USDT |
104,062.5500 |
6.6920 USDT |
6.6260 USDT |
7.6550 USDT |
7.2690 USDT |
| 2020-12-12 |
6.6212 USDT |
110,108.1600 |
6.1650 USDT |
6.1650 USDT |
6.8840 USDT |
6.6390 USDT |
| 2020-12-11 |
6.3412 USDT |
165,853.8800 |
7.0200 USDT |
5.9180 USDT |
7.0330 USDT |
6.1440 USDT |
| 2020-12-10 |
7.0358 USDT |
53,453.2800 |
7.3560 USDT |
6.7490 USDT |
7.5040 USDT |
6.9750 USDT |
| 2020-12-09 |
6.9969 USDT |
134,659.0300 |
6.7330 USDT |
6.1610 USDT |
7.5920 USDT |
7.3050 USDT |
| 2020-12-08 |
7.3689 USDT |
135,129.4600 |
8.1850 USDT |
6.5450 USDT |
8.2380 USDT |
6.7230 USDT |
| 2020-12-07 |
8.3093 USDT |
55,367.7400 |
8.5410 USDT |
7.9370 USDT |
8.6280 USDT |
8.1840 USDT |
| 2020-12-06 |
8.3363 USDT |
90,390.9900 |
8.7740 USDT |
7.9240 USDT |
8.8210 USDT |
8.5240 USDT |
| 2020-12-05 |
8.2514 USDT |
90,493.9800 |
7.9110 USDT |
7.3500 USDT |
8.7680 USDT |
8.7390 USDT |
| 2020-12-04 |
8.8996 USDT |
156,945.0600 |
9.9250 USDT |
7.7220 USDT |
10.0820 USDT |
7.9410 USDT |
| 2020-12-03 |
10.2462 USDT |
153,861.7500 |
10.2850 USDT |
9.6000 USDT |
10.7720 USDT |
9.9380 USDT |
| 2020-12-02 |
9.5809 USDT |
143,889.1000 |
8.6480 USDT |
8.3430 USDT |
10.5990 USDT |
10.2500 USDT |
| 2020-12-01 |
9.3171 USDT |
235,387.5300 |
10.2540 USDT |
8.0530 USDT |
11.0980 USDT |
8.6540 USDT |
| 2020-11-30 |
10.0195 USDT |
338,185.4600 |
9.3150 USDT |
9.1010 USDT |
10.9000 USDT |
10.2400 USDT |
| 2020-11-29 |
8.2929 USDT |
287,436.2200 |
7.5200 USDT |
7.0160 USDT |
9.4240 USDT |
9.2680 USDT |
| 2020-11-28 |
7.3456 USDT |
306,595.5400 |
7.2530 USDT |
6.7440 USDT |
7.7990 USDT |
7.4730 USDT |
| 2020-11-27 |
7.3066 USDT |
496,158.0500 |
7.0990 USDT |
6.2880 USDT |
7.9890 USDT |
7.2200 USDT |
| 2020-11-26 |
7.2195 USDT |
603,470.3800 |
8.4780 USDT |
5.7620 USDT |
8.7570 USDT |
7.0640 USDT |
| 2020-11-25 |
10.1409 USDT |
255,473.4200 |
11.7600 USDT |
7.8200 USDT |
12.2630 USDT |
8.5360 USDT |
| 2020-11-24 |
12.6012 USDT |
225,161.6200 |
13.0470 USDT |
10.8670 USDT |
14.1180 USDT |
11.7060 USDT |
| 2020-11-23 |
12.3692 USDT |
381,376.6400 |
11.5510 USDT |
11.0760 USDT |
13.2790 USDT |
13.0460 USDT |
| 2020-11-22 |
11.5078 USDT |
132,547.8400 |
12.7460 USDT |
9.9270 USDT |
13.0120 USDT |
11.5130 USDT |
| 2020-11-21 |
11.4873 USDT |
156,467.3300 |
10.3420 USDT |
9.9640 USDT |
12.7920 USDT |
12.7310 USDT |
| 2020-11-20 |
10.4491 USDT |
333,462.3800 |
8.3050 USDT |
8.2500 USDT |
11.3720 USDT |
10.3540 USDT |
| 2020-11-19 |
8.1633 USDT |
125,231.2500 |
8.0400 USDT |
7.3950 USDT |
8.7440 USDT |
8.3050 USDT |
| 2020-11-18 |
8.0947 USDT |
123,967.9800 |
8.8390 USDT |
7.1280 USDT |
9.1230 USDT |
7.9820 USDT |
| 2020-11-17 |
8.5370 USDT |
159,026.4100 |
7.4990 USDT |
7.4940 USDT |
9.1380 USDT |
8.7750 USDT |
| 2020-11-16 |
7.4278 USDT |
65,338.4000 |
7.0710 USDT |
7.0070 USDT |
7.8500 USDT |
7.4980 USDT |
| 2020-11-15 |
7.3005 USDT |
82,836.4600 |
7.4180 USDT |
6.9130 USDT |
7.5660 USDT |
7.1300 USDT |
| 2020-11-14 |
7.4504 USDT |
112,801.1800 |
7.7860 USDT |
6.9830 USDT |
7.7860 USDT |
7.4180 USDT |
| 2020-11-13 |
7.4945 USDT |
56,573.5600 |
7.1180 USDT |
7.0570 USDT |
7.9460 USDT |
7.7520 USDT |
| 2020-11-12 |
7.0883 USDT |
76,175.5000 |
7.3920 USDT |
6.8240 USDT |
7.4570 USDT |
7.2000 USDT |
| 2020-11-11 |
7.5548 USDT |
125,929.3100 |
7.3460 USDT |
7.2490 USDT |
8.0900 USDT |
7.4230 USDT |
| 2020-11-10 |
7.2131 USDT |
88,341.9300 |
6.9420 USDT |
6.8250 USDT |
7.5740 USDT |
7.2410 USDT |