Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
19.7780 USDT |
3,208,097.0100 DOT |
19.7600 USDT |
19.3500 USDT |
19.4800 USDT |
19.6400 USDT |
| 2022-04-09 |
19.5772 USDT |
2,176,447.5000 DOT |
19.4300 USDT |
19.2900 USDT |
19.5400 USDT |
19.5700 USDT |
| 2022-04-08 |
20.0968 USDT |
4,492,252.7800 DOT |
20.4000 USDT |
19.2300 USDT |
19.4900 USDT |
19.3100 USDT |
| 2022-04-07 |
20.1101 USDT |
4,926,817.3500 DOT |
19.8400 USDT |
19.4500 USDT |
20.0600 USDT |
20.5000 USDT |
| 2022-04-06 |
20.8001 USDT |
8,054,546.6600 DOT |
21.7800 USDT |
19.7100 USDT |
20.0800 USDT |
20.0300 USDT |
| 2022-04-05 |
22.6237 USDT |
5,752,597.6700 DOT |
22.9000 USDT |
21.9300 USDT |
22.1300 USDT |
21.9400 USDT |
| 2022-04-04 |
22.4814 USDT |
7,199,551.4500 DOT |
23.2100 USDT |
21.6000 USDT |
22.0400 USDT |
22.5900 USDT |
| 2022-04-03 |
23.0396 USDT |
7,473,390.2900 DOT |
22.6100 USDT |
22.5100 USDT |
22.7600 USDT |
23.2000 USDT |
| 2022-04-02 |
22.9343 USDT |
10,472,465.8700 DOT |
22.0700 USDT |
21.9500 USDT |
22.3000 USDT |
22.9600 USDT |
| 2022-04-01 |
21.3913 USDT |
7,886,439.2600 DOT |
21.3300 USDT |
20.6000 USDT |
20.9400 USDT |
21.9100 USDT |
| 2022-03-31 |
22.1611 USDT |
8,683,837.7600 DOT |
22.4600 USDT |
21.0800 USDT |
21.5100 USDT |
21.3000 USDT |
| 2022-03-30 |
22.3167 USDT |
7,913,509.6400 DOT |
22.4300 USDT |
21.6200 USDT |
22.1300 USDT |
22.5000 USDT |
| 2022-03-29 |
22.4321 USDT |
7,645,668.6700 DOT |
21.9900 USDT |
21.8300 USDT |
22.2000 USDT |
22.3800 USDT |
| 2022-03-28 |
22.8119 USDT |
8,904,206.0500 DOT |
22.4700 USDT |
22.1000 USDT |
22.4900 USDT |
22.1100 USDT |
| 2022-03-27 |
21.3671 USDT |
4,982,435.1400 DOT |
20.9200 USDT |
20.7100 USDT |
20.9500 USDT |
22.3500 USDT |
| 2022-03-26 |
20.7422 USDT |
3,115,780.6700 DOT |
20.5400 USDT |
20.2400 USDT |
20.4600 USDT |
20.8400 USDT |
| 2022-03-25 |
20.8459 USDT |
5,849,900.6500 DOT |
21.2600 USDT |
20.1800 USDT |
20.5100 USDT |
20.5600 USDT |
| 2022-03-24 |
20.9331 USDT |
7,100,491.4500 DOT |
21.0200 USDT |
20.2500 USDT |
20.6000 USDT |
21.2200 USDT |
| 2022-03-23 |
20.4864 USDT |
8,191,645.1000 DOT |
20.2200 USDT |
19.8000 USDT |
20.1800 USDT |
21.0300 USDT |
| 2022-03-22 |
19.7809 USDT |
7,981,296.0500 DOT |
18.7500 USDT |
18.6800 USDT |
18.8300 USDT |
20.2600 USDT |
| 2022-03-21 |
18.7775 USDT |
4,076,270.3800 DOT |
18.6600 USDT |
18.4000 USDT |
18.6900 USDT |
18.7800 USDT |
| 2022-03-20 |
18.8653 USDT |
3,635,647.5800 DOT |
19.4000 USDT |
18.3200 USDT |
18.6200 USDT |
18.6300 USDT |
| 2022-03-19 |
19.3574 USDT |
4,916,865.1900 DOT |
18.9500 USDT |
18.8600 USDT |
19.0100 USDT |
19.2800 USDT |
| 2022-03-18 |
18.6435 USDT |
4,577,539.9100 DOT |
18.7500 USDT |
18.1300 USDT |
18.3400 USDT |
19.0000 USDT |
| 2022-03-17 |
18.9432 USDT |
4,718,472.9300 DOT |
19.0500 USDT |
18.6300 USDT |
18.7700 USDT |
18.7400 USDT |
| 2022-03-16 |
18.3094 USDT |
8,930,103.5100 DOT |
17.8100 USDT |
17.6900 USDT |
18.0600 USDT |
18.9900 USDT |
| 2022-03-15 |
17.5123 USDT |
4,056,960.7900 DOT |
17.7000 USDT |
17.0500 USDT |
17.2000 USDT |
17.8800 USDT |
| 2022-03-14 |
17.4726 USDT |
4,668,791.1800 DOT |
17.2200 USDT |
17.0000 USDT |
17.2300 USDT |
17.6600 USDT |
| 2022-03-13 |
17.8611 USDT |
4,793,840.5800 DOT |
18.1400 USDT |
17.1300 USDT |
17.4000 USDT |
17.2400 USDT |
| 2022-03-12 |
18.3088 USDT |
6,357,670.0100 DOT |
17.7000 USDT |
17.6800 USDT |
18.1700 USDT |
18.2400 USDT |
| 2022-03-11 |
17.7864 USDT |
9,455,599.7800 DOT |
16.9700 USDT |
16.6900 USDT |
16.9500 USDT |
17.8300 USDT |
| 2022-03-10 |
17.0906 USDT |
4,987,180.9100 DOT |
17.8700 USDT |
16.6800 USDT |
16.8600 USDT |
17.0900 USDT |
| 2022-03-09 |
17.6950 USDT |
5,729,306.4600 DOT |
16.9700 USDT |
16.8800 USDT |
17.1000 USDT |
17.8600 USDT |
| 2022-03-08 |
16.8123 USDT |
6,271,118.8300 DOT |
16.4100 USDT |
16.3100 USDT |
16.6100 USDT |
16.9600 USDT |
| 2022-03-07 |
16.5562 USDT |
7,298,968.6200 DOT |
16.9900 USDT |
16.0000 USDT |
16.3000 USDT |
16.4200 USDT |
| 2022-03-06 |
17.0380 USDT |
5,468,919.5400 DOT |
17.3300 USDT |
16.5100 USDT |
16.7300 USDT |
16.9700 USDT |
| 2022-03-05 |
16.9742 USDT |
5,056,061.7900 DOT |
16.7900 USDT |
16.1800 USDT |
16.4900 USDT |
17.3200 USDT |
| 2022-03-04 |
17.1957 USDT |
8,497,940.7100 DOT |
18.0200 USDT |
16.5000 USDT |
16.7900 USDT |
16.7600 USDT |
| 2022-03-03 |
18.2110 USDT |
7,597,128.3800 DOT |
18.6100 USDT |
17.7700 USDT |
17.9700 USDT |
18.0400 USDT |
| 2022-03-02 |
18.7661 USDT |
8,325,077.6500 DOT |
18.9000 USDT |
18.3500 USDT |
18.6100 USDT |
18.6000 USDT |
| 2022-03-01 |
18.8915 USDT |
11,654,399.5900 DOT |
18.9400 USDT |
18.3200 USDT |
18.7000 USDT |
18.8800 USDT |
| 2022-02-28 |
17.5793 USDT |
14,776,342.9700 DOT |
17.5000 USDT |
16.6200 USDT |
17.0000 USDT |
18.9600 USDT |
| 2022-02-27 |
17.9078 USDT |
9,755,863.3600 DOT |
18.0300 USDT |
17.0700 USDT |
17.5400 USDT |
17.4800 USDT |
| 2022-02-26 |
18.0941 USDT |
10,955,930.7800 DOT |
17.2600 USDT |
17.1600 USDT |
17.9200 USDT |
18.0500 USDT |
| 2022-02-25 |
16.3267 USDT |
7,985,982.7000 DOT |
16.1700 USDT |
15.7800 USDT |
16.1000 USDT |
17.3900 USDT |
| 2022-02-24 |
15.1054 USDT |
22,177,160.1780 DOT |
15.9700 USDT |
14.0500 USDT |
14.3500 USDT |
16.0300 USDT |
| 2022-02-23 |
16.7456 USDT |
9,924,870.7900 DOT |
16.6100 USDT |
15.9100 USDT |
16.2500 USDT |
16.0500 USDT |
| 2022-02-22 |
16.2291 USDT |
8,419,290.2800 DOT |
16.1800 USDT |
15.8000 USDT |
16.0700 USDT |
16.5800 USDT |
| 2022-02-21 |
16.8537 USDT |
10,923,540.7500 DOT |
16.9100 USDT |
16.0900 USDT |
16.4300 USDT |
16.1500 USDT |
| 2022-02-20 |
17.0273 USDT |
6,348,692.0100 DOT |
17.8500 USDT |
16.6700 USDT |
16.9600 USDT |
17.0600 USDT |