Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
7.5852 USDT |
6,982,921.5800 DOT |
7.3540 USDT |
7.2730 USDT |
7.3160 USDT |
7.6460 USDT |
| 2024-02-13 |
7.3039 USDT |
5,779,939.3100 DOT |
7.3400 USDT |
7.1110 USDT |
7.2180 USDT |
7.3440 USDT |
| 2024-02-12 |
7.1871 USDT |
6,343,031.1600 DOT |
7.0990 USDT |
6.9780 USDT |
7.0230 USDT |
7.3170 USDT |
| 2024-02-11 |
7.2170 USDT |
4,116,525.3900 DOT |
7.2000 USDT |
7.0770 USDT |
7.1020 USDT |
7.0860 USDT |
| 2024-02-10 |
7.1822 USDT |
3,362,657.2900 DOT |
7.1970 USDT |
7.0590 USDT |
7.1120 USDT |
7.2000 USDT |
| 2024-02-09 |
7.1420 USDT |
6,685,100.6800 DOT |
7.0140 USDT |
6.9600 USDT |
6.9910 USDT |
7.1980 USDT |
| 2024-02-08 |
6.9840 USDT |
5,485,995.1200 DOT |
6.9410 USDT |
6.8700 USDT |
6.9320 USDT |
7.0530 USDT |
| 2024-02-07 |
6.8220 USDT |
3,783,378.3200 DOT |
6.8060 USDT |
6.6710 USDT |
6.7190 USDT |
6.9330 USDT |
| 2024-02-06 |
6.7374 USDT |
3,187,799.4700 DOT |
6.7370 USDT |
6.6390 USDT |
6.7140 USDT |
6.8110 USDT |
| 2024-02-05 |
6.8112 USDT |
3,963,915.0600 DOT |
6.6660 USDT |
6.5920 USDT |
6.6760 USDT |
6.6740 USDT |
| 2024-02-04 |
6.7589 USDT |
1,817,096.7200 DOT |
6.8260 USDT |
6.6470 USDT |
6.7060 USDT |
6.6740 USDT |
| 2024-02-03 |
6.9065 USDT |
2,108,919.7400 DOT |
6.9470 USDT |
6.8130 USDT |
6.8730 USDT |
6.8670 USDT |
| 2024-02-02 |
6.8855 USDT |
3,840,337.2600 DOT |
6.7910 USDT |
6.7630 USDT |
6.8120 USDT |
6.9320 USDT |
| 2024-02-01 |
6.6962 USDT |
3,749,048.1300 DOT |
6.6530 USDT |
6.5300 USDT |
6.6570 USDT |
6.7620 USDT |
| 2024-01-31 |
6.7584 USDT |
5,328,148.4700 DOT |
6.8380 USDT |
6.5840 USDT |
6.6690 USDT |
6.6640 USDT |
| 2024-01-30 |
6.9980 USDT |
5,765,411.4700 DOT |
7.0310 USDT |
6.8220 USDT |
6.9320 USDT |
6.8380 USDT |
| 2024-01-29 |
6.9596 USDT |
8,758,666.3500 DOT |
6.8710 USDT |
6.7050 USDT |
6.7940 USDT |
7.1790 USDT |
| 2024-01-28 |
6.7001 USDT |
4,844,376.5900 DOT |
6.6690 USDT |
6.5670 USDT |
6.6460 USDT |
6.7500 USDT |
| 2024-01-27 |
6.6555 USDT |
3,726,138.5300 DOT |
6.6710 USDT |
6.5300 USDT |
6.5740 USDT |
6.6680 USDT |
| 2024-01-26 |
6.5641 USDT |
5,180,851.7200 DOT |
6.4380 USDT |
6.3610 USDT |
6.3910 USDT |
6.6630 USDT |
| 2024-01-25 |
6.4547 USDT |
3,946,400.5200 DOT |
6.4610 USDT |
6.3460 USDT |
6.4180 USDT |
6.4200 USDT |
| 2024-01-24 |
6.3990 USDT |
4,726,118.8000 DOT |
6.3620 USDT |
6.2600 USDT |
6.3030 USDT |
6.4380 USDT |
| 2024-01-23 |
6.1872 USDT |
7,386,845.4300 DOT |
6.3420 USDT |
5.9790 USDT |
6.1100 USDT |
6.3300 USDT |
| 2024-01-22 |
6.5508 USDT |
8,157,811.8900 DOT |
6.8150 USDT |
6.2930 USDT |
6.4350 USDT |
6.3830 USDT |
| 2024-01-21 |
6.8987 USDT |
2,638,835.8000 DOT |
6.9130 USDT |
6.8190 USDT |
6.8660 USDT |
6.8230 USDT |
| 2024-01-20 |
6.8554 USDT |
3,146,022.8300 DOT |
6.8940 USDT |
6.7780 USDT |
6.8560 USDT |
6.9160 USDT |
| 2024-01-19 |
6.8473 USDT |
6,131,663.0900 DOT |
7.0180 USDT |
6.5710 USDT |
6.7510 USDT |
6.8740 USDT |
| 2024-01-18 |
7.1111 USDT |
6,611,265.6400 DOT |
7.3490 USDT |
6.8200 USDT |
6.9770 USDT |
7.0260 USDT |
| 2024-01-17 |
7.4088 USDT |
4,205,579.4400 DOT |
7.4920 USDT |
7.2550 USDT |
7.3200 USDT |
7.3090 USDT |
| 2024-01-16 |
7.5178 USDT |
4,383,514.8600 DOT |
7.5090 USDT |
7.3390 USDT |
7.4700 USDT |
7.5110 USDT |
| 2024-01-15 |
7.5631 USDT |
4,110,095.9100 DOT |
7.3190 USDT |
7.3080 USDT |
7.4400 USDT |
7.4960 USDT |
| 2024-01-14 |
7.5714 USDT |
3,287,774.0600 DOT |
7.6180 USDT |
7.3910 USDT |
7.4590 USDT |
7.4210 USDT |
| 2024-01-13 |
7.6308 USDT |
4,386,601.1700 DOT |
7.5660 USDT |
7.3700 USDT |
7.5590 USDT |
7.6350 USDT |
| 2024-01-12 |
7.8997 USDT |
8,676,517.4000 DOT |
8.1470 USDT |
7.3100 USDT |
7.5820 USDT |
7.5760 USDT |
| 2024-01-11 |
8.2267 USDT |
12,716,455.3800 DOT |
7.9900 USDT |
7.8500 USDT |
8.0570 USDT |
8.1280 USDT |
| 2024-01-10 |
7.2882 USDT |
8,940,845.7600 DOT |
7.1280 USDT |
6.8000 USDT |
6.9710 USDT |
7.9270 USDT |
| 2024-01-09 |
7.2188 USDT |
6,955,901.7900 DOT |
7.4830 USDT |
6.9080 USDT |
7.0520 USDT |
7.0980 USDT |
| 2024-01-08 |
7.0320 USDT |
8,513,212.4800 DOT |
6.8990 USDT |
6.5100 USDT |
6.7520 USDT |
7.4750 USDT |
| 2024-01-07 |
7.1808 USDT |
4,050,950.9100 DOT |
7.1320 USDT |
6.9270 USDT |
7.0870 USDT |
6.9530 USDT |
| 2024-01-06 |
7.1791 USDT |
4,535,268.3600 DOT |
7.4480 USDT |
6.9430 USDT |
7.1140 USDT |
7.0380 USDT |
| 2024-01-05 |
7.5324 USDT |
7,489,142.4600 DOT |
7.8790 USDT |
7.1780 USDT |
7.3410 USDT |
7.3270 USDT |
| 2024-01-04 |
7.7440 USDT |
7,453,220.0500 DOT |
7.6260 USDT |
7.4690 USDT |
7.6330 USDT |
7.8870 USDT |
| 2024-01-03 |
7.6873 USDT |
14,358,615.1300 DOT |
8.4080 USDT |
6.5000 USDT |
7.5920 USDT |
7.6030 USDT |
| 2024-01-02 |
8.5947 USDT |
6,789,084.7900 DOT |
8.5940 USDT |
8.3170 USDT |
8.4120 USDT |
8.4120 USDT |
| 2024-01-01 |
8.3477 USDT |
5,203,962.7000 DOT |
8.2030 USDT |
8.0610 USDT |
8.1500 USDT |
8.5970 USDT |
| 2023-12-31 |
8.4564 USDT |
6,038,125.7200 DOT |
8.3460 USDT |
8.1470 USDT |
8.2230 USDT |
8.2610 USDT |
| 2023-12-30 |
8.3193 USDT |
4,647,293.8600 DOT |
8.2910 USDT |
8.0950 USDT |
8.2090 USDT |
8.3600 USDT |
| 2023-12-29 |
8.3927 USDT |
11,119,715.9100 DOT |
8.4270 USDT |
8.0490 USDT |
8.2400 USDT |
8.2260 USDT |
| 2023-12-28 |
8.5391 USDT |
9,132,920.4400 DOT |
8.6950 USDT |
8.2630 USDT |
8.4080 USDT |
8.4090 USDT |
| 2023-12-27 |
8.7869 USDT |
9,907,766.9700 DOT |
8.8190 USDT |
8.4020 USDT |
8.5650 USDT |
8.6900 USDT |