Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.0980 USDT |
2,872,681.9000 DOT |
7.0090 USDT |
6.9410 USDT |
6.9890 USDT |
7.1760 USDT |
| 2024-06-03 |
7.1115 USDT |
3,836,845.8700 DOT |
6.9890 USDT |
6.9320 USDT |
7.0070 USDT |
7.0250 USDT |
| 2024-06-02 |
7.0288 USDT |
1,805,939.5500 DOT |
7.0610 USDT |
6.9170 USDT |
7.0010 USDT |
6.9960 USDT |
| 2024-06-01 |
7.0635 USDT |
1,474,485.3200 DOT |
6.9840 USDT |
6.9590 USDT |
6.9860 USDT |
7.0800 USDT |
| 2024-05-31 |
6.9573 USDT |
2,470,449.6100 DOT |
6.9970 USDT |
6.8030 USDT |
6.9200 USDT |
7.0110 USDT |
| 2024-05-30 |
7.0693 USDT |
4,205,053.8900 DOT |
7.1780 USDT |
6.9230 USDT |
7.0240 USDT |
7.0030 USDT |
| 2024-05-29 |
7.3461 USDT |
4,179,665.1100 DOT |
7.3710 USDT |
7.1450 USDT |
7.1960 USDT |
7.2010 USDT |
| 2024-05-28 |
7.4240 USDT |
4,931,089.8300 DOT |
7.6400 USDT |
7.2770 USDT |
7.3650 USDT |
7.3780 USDT |
| 2024-05-27 |
7.5723 USDT |
3,468,502.7300 DOT |
7.5560 USDT |
7.3800 USDT |
7.4210 USDT |
7.6100 USDT |
| 2024-05-26 |
7.5078 USDT |
2,876,930.2300 DOT |
7.4260 USDT |
7.3670 USDT |
7.4200 USDT |
7.5650 USDT |
| 2024-05-25 |
7.3276 USDT |
2,014,952.8200 DOT |
7.2440 USDT |
7.2200 USDT |
7.2600 USDT |
7.4270 USDT |
| 2024-05-24 |
7.2079 USDT |
3,807,552.1800 DOT |
7.1990 USDT |
7.0170 USDT |
7.1190 USDT |
7.2350 USDT |
| 2024-05-23 |
7.2514 USDT |
7,972,844.7000 DOT |
7.4660 USDT |
6.8950 USDT |
7.1330 USDT |
7.1860 USDT |
| 2024-05-22 |
7.5559 USDT |
4,268,914.5300 DOT |
7.6090 USDT |
7.3800 USDT |
7.4550 USDT |
7.4470 USDT |
| 2024-05-21 |
7.5622 USDT |
4,922,029.3700 DOT |
7.5740 USDT |
7.4280 USDT |
7.5100 USDT |
7.6120 USDT |
| 2024-05-20 |
7.2593 USDT |
4,826,798.1000 DOT |
6.9300 USDT |
6.8510 USDT |
6.9500 USDT |
7.5740 USDT |
| 2024-05-19 |
7.0285 USDT |
1,838,681.7800 DOT |
7.1570 USDT |
6.8890 USDT |
6.9600 USDT |
6.9580 USDT |
| 2024-05-18 |
7.1582 USDT |
1,875,634.1200 DOT |
7.1980 USDT |
7.0630 USDT |
7.1170 USDT |
7.1530 USDT |
| 2024-05-17 |
7.1728 USDT |
4,238,762.5900 DOT |
7.0250 USDT |
6.9990 USDT |
7.0390 USDT |
7.1950 USDT |
| 2024-05-16 |
6.9334 USDT |
3,352,597.4400 DOT |
6.9610 USDT |
6.8120 USDT |
6.9110 USDT |
7.0350 USDT |
| 2024-05-15 |
6.7368 USDT |
4,356,088.7700 DOT |
6.4850 USDT |
6.4610 USDT |
6.5100 USDT |
6.9470 USDT |
| 2024-05-14 |
6.6035 USDT |
2,700,074.2300 DOT |
6.6710 USDT |
6.4760 USDT |
6.4990 USDT |
6.4810 USDT |
| 2024-05-13 |
6.6560 USDT |
3,595,918.1600 DOT |
6.6160 USDT |
6.4310 USDT |
6.5000 USDT |
6.6740 USDT |
| 2024-05-12 |
6.6934 USDT |
1,571,062.1300 DOT |
6.6590 USDT |
6.5860 USDT |
6.6380 USDT |
6.6200 USDT |
| 2024-05-11 |
6.7258 USDT |
2,329,474.5000 DOT |
6.7450 USDT |
6.6350 USDT |
6.6920 USDT |
6.6920 USDT |
| 2024-05-10 |
6.9261 USDT |
3,995,130.8500 DOT |
7.0490 USDT |
6.6900 USDT |
6.7770 USDT |
6.7610 USDT |
| 2024-05-09 |
6.9509 USDT |
3,335,924.6700 DOT |
6.9820 USDT |
6.7820 USDT |
6.8560 USDT |
7.0350 USDT |
| 2024-05-08 |
7.0392 USDT |
3,747,672.3400 DOT |
6.9920 USDT |
6.8930 USDT |
6.9950 USDT |
6.9900 USDT |
| 2024-05-07 |
7.1551 USDT |
3,621,104.3100 DOT |
7.1190 USDT |
6.9790 USDT |
7.0700 USDT |
7.0080 USDT |
| 2024-05-06 |
7.2751 USDT |
4,719,737.1100 DOT |
7.3030 USDT |
7.0600 USDT |
7.1750 USDT |
7.1440 USDT |
| 2024-05-05 |
7.1872 USDT |
4,132,619.6500 DOT |
7.1220 USDT |
7.0140 USDT |
7.0610 USDT |
7.3230 USDT |
| 2024-05-04 |
7.1790 USDT |
3,499,405.8400 DOT |
7.2440 USDT |
7.1050 USDT |
7.1640 USDT |
7.1380 USDT |
| 2024-05-03 |
7.1827 USDT |
6,773,041.2500 DOT |
7.2720 USDT |
7.0020 USDT |
7.0730 USDT |
7.2810 USDT |
| 2024-05-02 |
7.0556 USDT |
5,796,092.8500 DOT |
6.9000 USDT |
6.6940 USDT |
6.8360 USDT |
7.3100 USDT |
| 2024-05-01 |
6.5306 USDT |
9,779,072.9600 DOT |
6.4230 USDT |
6.1290 USDT |
6.3060 USDT |
6.8340 USDT |
| 2024-04-30 |
6.3281 USDT |
7,554,241.9400 DOT |
6.5880 USDT |
6.0400 USDT |
6.1540 USDT |
6.4110 USDT |
| 2024-04-29 |
6.5889 USDT |
3,527,574.1600 DOT |
6.7260 USDT |
6.4700 USDT |
6.5330 USDT |
6.6330 USDT |
| 2024-04-28 |
6.8687 USDT |
2,280,873.9700 DOT |
6.8080 USDT |
6.7220 USDT |
6.7770 USDT |
6.7460 USDT |
| 2024-04-27 |
6.6861 USDT |
3,806,695.6300 DOT |
6.7650 USDT |
6.5110 USDT |
6.6390 USDT |
6.7480 USDT |
| 2024-04-26 |
6.8372 USDT |
4,635,094.7500 DOT |
6.8630 USDT |
6.7140 USDT |
6.7690 USDT |
6.7560 USDT |
| 2024-04-25 |
6.8718 USDT |
4,258,987.3800 DOT |
6.9320 USDT |
6.7030 USDT |
6.8000 USDT |
6.8430 USDT |
| 2024-04-24 |
7.1832 USDT |
6,069,636.9900 DOT |
7.2430 USDT |
6.8570 USDT |
6.9470 USDT |
6.9310 USDT |
| 2024-04-23 |
7.3931 USDT |
4,767,674.1900 DOT |
7.4670 USDT |
7.2050 USDT |
7.2450 USDT |
7.2390 USDT |
| 2024-04-22 |
7.4105 USDT |
5,121,865.9700 DOT |
7.1390 USDT |
7.0890 USDT |
7.1690 USDT |
7.4750 USDT |
| 2024-04-21 |
7.1479 USDT |
2,980,845.3600 DOT |
7.2410 USDT |
6.9620 USDT |
7.0840 USDT |
7.1340 USDT |
| 2024-04-20 |
6.9533 USDT |
3,894,198.4100 DOT |
6.6810 USDT |
6.6080 USDT |
6.7410 USDT |
7.2250 USDT |
| 2024-04-19 |
6.6509 USDT |
7,630,924.7000 DOT |
6.7830 USDT |
6.2740 USDT |
6.4890 USDT |
6.6440 USDT |
| 2024-04-18 |
6.6664 USDT |
3,726,064.4600 DOT |
6.5800 USDT |
6.4450 USDT |
6.5790 USDT |
6.7820 USDT |
| 2024-04-17 |
6.5611 USDT |
4,864,182.4500 DOT |
6.7000 USDT |
6.3260 USDT |
6.5190 USDT |
6.5790 USDT |
| 2024-04-16 |
6.5994 USDT |
5,660,408.2400 DOT |
6.7080 USDT |
6.3710 USDT |
6.5240 USDT |
6.7110 USDT |