Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
6.4625 USDT |
6,741,278.1100 DOT |
6.4700 USDT |
6.2800 USDT |
6.3500 USDT |
6.3400 USDT |
| 2022-10-26 |
6.4972 USDT |
6,363,681.2800 DOT |
6.4400 USDT |
6.4100 USDT |
6.4600 USDT |
6.4600 USDT |
| 2022-10-25 |
6.2846 USDT |
8,920,730.3400 DOT |
5.9100 USDT |
5.8900 USDT |
5.9300 USDT |
6.4500 USDT |
| 2022-10-24 |
5.8734 USDT |
3,741,239.0000 DOT |
5.9600 USDT |
5.8000 USDT |
5.8600 USDT |
5.9100 USDT |
| 2022-10-23 |
5.8658 USDT |
2,834,095.9500 DOT |
5.8500 USDT |
5.7500 USDT |
5.8200 USDT |
5.9400 USDT |
| 2022-10-22 |
5.8242 USDT |
2,971,616.1900 DOT |
5.8300 USDT |
5.7700 USDT |
5.7900 USDT |
5.8500 USDT |
| 2022-10-21 |
5.8322 USDT |
6,570,456.3500 DOT |
5.8800 USDT |
5.7300 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-10-20 |
6.0225 USDT |
5,043,670.2600 DOT |
6.1100 USDT |
5.8200 USDT |
5.9000 USDT |
5.8900 USDT |
| 2022-10-19 |
6.1540 USDT |
4,345,745.1400 DOT |
6.1600 USDT |
6.0600 USDT |
6.1100 USDT |
6.1100 USDT |
| 2022-10-18 |
6.1762 USDT |
3,833,688.9500 DOT |
6.2600 USDT |
6.0700 USDT |
6.1500 USDT |
6.1600 USDT |
| 2022-10-17 |
6.2075 USDT |
3,196,102.3500 DOT |
6.1900 USDT |
6.1200 USDT |
6.1500 USDT |
6.2700 USDT |
| 2022-10-16 |
6.1533 USDT |
2,472,988.4300 DOT |
6.0500 USDT |
6.0400 USDT |
6.1400 USDT |
6.1800 USDT |
| 2022-10-15 |
6.0628 USDT |
1,658,754.3900 DOT |
6.0500 USDT |
6.0200 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-10-14 |
6.1621 USDT |
3,852,701.7500 DOT |
6.1100 USDT |
6.0100 USDT |
6.0300 USDT |
6.0400 USDT |
| 2022-10-13 |
5.9353 USDT |
7,379,202.7840 DOT |
6.1800 USDT |
5.6800 USDT |
5.8900 USDT |
6.1100 USDT |
| 2022-10-12 |
6.1869 USDT |
2,392,586.3700 DOT |
6.1800 USDT |
6.1300 USDT |
6.1700 USDT |
6.1700 USDT |
| 2022-10-11 |
6.1943 USDT |
3,203,246.8400 DOT |
6.2500 USDT |
6.1300 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-10-10 |
6.3734 USDT |
3,764,636.2000 DOT |
6.4800 USDT |
6.2400 USDT |
6.3200 USDT |
6.2500 USDT |
| 2022-10-09 |
6.4082 USDT |
2,461,308.0000 DOT |
6.3100 USDT |
6.2800 USDT |
6.3100 USDT |
6.4700 USDT |
| 2022-10-08 |
6.3426 USDT |
1,406,001.0400 DOT |
6.3300 USDT |
6.2600 USDT |
6.3100 USDT |
6.3000 USDT |
| 2022-10-07 |
6.3256 USDT |
2,890,136.6500 DOT |
6.3400 USDT |
6.2500 USDT |
6.3100 USDT |
6.3200 USDT |
| 2022-10-06 |
6.4246 USDT |
4,165,899.8600 DOT |
6.4400 USDT |
6.3100 USDT |
6.3400 USDT |
6.3400 USDT |
| 2022-10-05 |
6.3781 USDT |
4,130,964.4600 DOT |
6.5000 USDT |
6.2700 USDT |
6.3300 USDT |
6.4300 USDT |
| 2022-10-04 |
6.4469 USDT |
4,060,831.8900 DOT |
6.3700 USDT |
6.3400 USDT |
6.3600 USDT |
6.4900 USDT |
| 2022-10-03 |
6.2808 USDT |
4,958,435.5300 DOT |
6.1600 USDT |
6.0900 USDT |
6.2000 USDT |
6.3900 USDT |
| 2022-10-02 |
6.2513 USDT |
3,507,109.8600 DOT |
6.2600 USDT |
6.1500 USDT |
6.2300 USDT |
6.1800 USDT |
| 2022-10-01 |
6.2834 USDT |
3,413,896.3100 DOT |
6.3300 USDT |
6.2100 USDT |
6.2700 USDT |
6.2700 USDT |
| 2022-09-30 |
6.3987 USDT |
7,959,084.5700 DOT |
6.4400 USDT |
6.2100 USDT |
6.2700 USDT |
6.3100 USDT |
| 2022-09-29 |
6.3900 USDT |
5,507,383.0500 DOT |
6.3900 USDT |
6.2600 USDT |
6.3700 USDT |
6.4100 USDT |
| 2022-09-28 |
6.3387 USDT |
5,406,858.4600 DOT |
6.3700 USDT |
6.1700 USDT |
6.2800 USDT |
6.4300 USDT |
| 2022-09-27 |
6.5878 USDT |
7,231,102.8700 DOT |
6.5500 USDT |
6.2400 USDT |
6.3400 USDT |
6.3800 USDT |
| 2022-09-26 |
6.3845 USDT |
8,466,855.9600 DOT |
6.2000 USDT |
6.1500 USDT |
6.2700 USDT |
6.5400 USDT |
| 2022-09-25 |
6.2551 USDT |
3,688,357.4200 DOT |
6.2700 USDT |
6.0800 USDT |
6.2200 USDT |
6.1800 USDT |
| 2022-09-24 |
6.4172 USDT |
3,820,508.8000 DOT |
6.4400 USDT |
6.2300 USDT |
6.2800 USDT |
6.2700 USDT |
| 2022-09-23 |
6.3891 USDT |
8,899,622.0900 DOT |
6.4500 USDT |
6.1900 USDT |
6.3100 USDT |
6.4600 USDT |
| 2022-09-22 |
6.3576 USDT |
6,023,239.2200 DOT |
6.1200 USDT |
6.0800 USDT |
6.1700 USDT |
6.4400 USDT |
| 2022-09-21 |
6.2768 USDT |
9,697,854.8420 DOT |
6.2800 USDT |
5.9700 USDT |
6.0900 USDT |
6.1000 USDT |
| 2022-09-20 |
6.2964 USDT |
5,444,004.6700 DOT |
6.3900 USDT |
6.1700 USDT |
6.2800 USDT |
6.2500 USDT |
| 2022-09-19 |
6.3036 USDT |
9,228,435.1700 DOT |
6.4500 USDT |
6.1000 USDT |
6.2100 USDT |
6.4100 USDT |
| 2022-09-18 |
6.7608 USDT |
7,826,745.8700 DOT |
7.0500 USDT |
6.3200 USDT |
6.5000 USDT |
6.4600 USDT |
| 2022-09-17 |
7.0353 USDT |
3,748,556.1500 DOT |
6.9100 USDT |
6.9000 USDT |
6.9800 USDT |
7.0400 USDT |
| 2022-09-16 |
6.8522 USDT |
6,015,152.7600 DOT |
6.9400 USDT |
6.7000 USDT |
6.8000 USDT |
6.8900 USDT |
| 2022-09-15 |
7.0330 USDT |
7,422,631.8700 DOT |
7.2000 USDT |
6.8700 USDT |
6.9400 USDT |
6.8900 USDT |
| 2022-09-14 |
7.1695 USDT |
5,787,591.9900 DOT |
7.0600 USDT |
7.0100 USDT |
7.1100 USDT |
7.2000 USDT |
| 2022-09-13 |
7.4734 USDT |
9,184,650.3700 DOT |
7.6700 USDT |
7.0300 USDT |
7.1000 USDT |
7.0600 USDT |
| 2022-09-12 |
7.7920 USDT |
8,882,098.2600 DOT |
7.7100 USDT |
7.5600 USDT |
7.6700 USDT |
7.6600 USDT |
| 2022-09-11 |
7.7285 USDT |
4,550,461.3300 DOT |
7.7700 USDT |
7.5400 USDT |
7.6900 USDT |
7.6900 USDT |
| 2022-09-10 |
7.7282 USDT |
4,839,189.7300 DOT |
7.7600 USDT |
7.5700 USDT |
7.6800 USDT |
7.8000 USDT |
| 2022-09-09 |
7.7386 USDT |
9,591,822.6600 DOT |
7.3900 USDT |
7.3600 USDT |
7.4500 USDT |
7.7500 USDT |
| 2022-09-08 |
7.2265 USDT |
6,129,970.6300 DOT |
7.2000 USDT |
7.0300 USDT |
7.1300 USDT |
7.3900 USDT |