Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
6.8285 USDT |
6,123,882.5100 DOT |
7.0600 USDT |
6.5400 USDT |
6.7100 USDT |
6.6900 USDT |
| 2022-06-30 |
6.8318 USDT |
6,560,388.1700 DOT |
7.0400 USDT |
6.6400 USDT |
6.7900 USDT |
6.8500 USDT |
| 2022-06-29 |
7.1812 USDT |
6,815,519.6100 DOT |
7.3100 USDT |
6.9700 USDT |
7.0700 USDT |
6.9900 USDT |
| 2022-06-28 |
7.6629 USDT |
5,969,058.3900 DOT |
7.7400 USDT |
7.2800 USDT |
7.3700 USDT |
7.3600 USDT |
| 2022-06-27 |
7.9431 USDT |
4,607,761.0900 DOT |
7.8400 USDT |
7.6800 USDT |
7.8200 USDT |
7.7400 USDT |
| 2022-06-26 |
8.1532 USDT |
4,709,883.3100 DOT |
8.1400 USDT |
7.8300 USDT |
7.9700 USDT |
7.8300 USDT |
| 2022-06-25 |
8.0886 USDT |
3,804,698.3400 DOT |
8.1900 USDT |
7.7900 USDT |
7.9200 USDT |
8.1400 USDT |
| 2022-06-24 |
8.0502 USDT |
5,486,245.9400 DOT |
7.7800 USDT |
7.7200 USDT |
7.8700 USDT |
8.2700 USDT |
| 2022-06-23 |
7.6191 USDT |
4,718,874.9200 DOT |
7.4000 USDT |
7.3600 USDT |
7.5600 USDT |
7.7700 USDT |
| 2022-06-22 |
7.5582 USDT |
5,131,287.4200 DOT |
7.7600 USDT |
7.3500 USDT |
7.4900 USDT |
7.5000 USDT |
| 2022-06-21 |
8.0336 USDT |
6,283,430.1000 DOT |
7.8800 USDT |
7.7000 USDT |
7.8300 USDT |
7.8200 USDT |
| 2022-06-20 |
7.6838 USDT |
8,067,993.4100 DOT |
7.5300 USDT |
7.1700 USDT |
7.3400 USDT |
7.9200 USDT |
| 2022-06-19 |
7.1763 USDT |
7,331,685.5400 DOT |
7.0600 USDT |
6.7600 USDT |
6.9500 USDT |
7.5200 USDT |
| 2022-06-18 |
6.8485 USDT |
10,254,112.7800 DOT |
7.2800 USDT |
6.4700 USDT |
6.7600 USDT |
7.0400 USDT |
| 2022-06-17 |
7.2841 USDT |
6,134,154.3200 DOT |
7.1300 USDT |
7.0300 USDT |
7.2400 USDT |
7.3600 USDT |
| 2022-06-16 |
7.7011 USDT |
11,747,470.4700 DOT |
8.5000 USDT |
6.9700 USDT |
7.0800 USDT |
7.0100 USDT |
| 2022-06-15 |
7.4459 USDT |
18,679,822.7400 DOT |
7.3600 USDT |
6.8400 USDT |
6.9700 USDT |
8.5200 USDT |
| 2022-06-14 |
7.2032 USDT |
14,178,100.2800 DOT |
7.0400 USDT |
6.6800 USDT |
6.9600 USDT |
7.3800 USDT |
| 2022-06-13 |
6.8912 USDT |
18,243,933.5510 DOT |
7.4000 USDT |
6.3600 USDT |
6.6600 USDT |
6.9600 USDT |
| 2022-06-12 |
7.7404 USDT |
9,274,347.4400 DOT |
8.0400 USDT |
7.4100 USDT |
7.6300 USDT |
7.4400 USDT |
| 2022-06-11 |
8.3261 USDT |
6,768,606.5500 DOT |
8.6600 USDT |
7.9000 USDT |
8.1600 USDT |
8.0100 USDT |
| 2022-06-10 |
8.9128 USDT |
6,359,296.8300 DOT |
9.2300 USDT |
8.5200 USDT |
8.7600 USDT |
8.6500 USDT |
| 2022-06-09 |
9.2330 USDT |
4,873,503.2100 DOT |
9.0100 USDT |
8.9100 USDT |
9.0200 USDT |
9.2200 USDT |
| 2022-06-08 |
9.1116 USDT |
3,811,244.2900 DOT |
9.2200 USDT |
8.9000 USDT |
9.0500 USDT |
9.0000 USDT |
| 2022-06-07 |
9.1444 USDT |
5,035,491.3000 DOT |
9.5100 USDT |
8.8400 USDT |
9.0200 USDT |
9.2200 USDT |
| 2022-06-06 |
9.7071 USDT |
4,950,611.7800 DOT |
9.3500 USDT |
9.3200 USDT |
9.4900 USDT |
9.4800 USDT |
| 2022-06-05 |
9.3833 USDT |
2,355,586.4700 DOT |
9.4500 USDT |
9.2500 USDT |
9.3500 USDT |
9.3600 USDT |
| 2022-06-04 |
9.3544 USDT |
2,729,016.2700 DOT |
9.3800 USDT |
9.1400 USDT |
9.2600 USDT |
9.4100 USDT |
| 2022-06-03 |
9.4857 USDT |
5,135,732.5300 DOT |
9.8800 USDT |
9.2000 USDT |
9.3200 USDT |
9.3700 USDT |
| 2022-06-02 |
9.6110 USDT |
5,869,971.3500 DOT |
9.4500 USDT |
9.2900 USDT |
9.4500 USDT |
9.9000 USDT |
| 2022-06-01 |
10.0913 USDT |
10,126,762.2100 DOT |
10.3600 USDT |
9.2600 USDT |
9.4700 USDT |
9.4800 USDT |
| 2022-05-31 |
10.3369 USDT |
8,735,354.1600 DOT |
10.4700 USDT |
9.9400 USDT |
10.2600 USDT |
10.4300 USDT |
| 2022-05-30 |
10.3487 USDT |
8,442,101.3200 DOT |
9.9900 USDT |
9.9100 USDT |
10.0200 USDT |
10.4400 USDT |
| 2022-05-29 |
9.6850 USDT |
5,742,015.4900 DOT |
9.6600 USDT |
9.3300 USDT |
9.4200 USDT |
9.9600 USDT |
| 2022-05-28 |
9.3578 USDT |
5,934,683.6600 DOT |
9.1200 USDT |
8.9500 USDT |
9.2100 USDT |
9.6700 USDT |
| 2022-05-27 |
9.2821 USDT |
15,432,954.0600 DOT |
9.1400 USDT |
8.5600 USDT |
8.8600 USDT |
9.1300 USDT |
| 2022-05-26 |
9.3508 USDT |
13,499,818.2500 DOT |
9.8700 USDT |
8.8200 USDT |
9.2600 USDT |
9.1500 USDT |
| 2022-05-25 |
10.0064 USDT |
6,770,693.2300 DOT |
10.1900 USDT |
9.7700 USDT |
9.9600 USDT |
9.8800 USDT |
| 2022-05-24 |
9.9167 USDT |
6,916,235.2300 DOT |
9.8800 USDT |
9.5600 USDT |
9.8300 USDT |
10.1800 USDT |
| 2022-05-23 |
10.3322 USDT |
9,400,170.0800 DOT |
10.1600 USDT |
9.8000 USDT |
10.0400 USDT |
9.9300 USDT |
| 2022-05-22 |
10.0996 USDT |
4,428,510.8700 DOT |
10.0000 USDT |
9.8700 USDT |
9.9900 USDT |
10.2000 USDT |
| 2022-05-21 |
9.8071 USDT |
4,093,839.6500 DOT |
9.6700 USDT |
9.4600 USDT |
9.6600 USDT |
10.0100 USDT |
| 2022-05-20 |
9.8540 USDT |
8,239,153.6400 DOT |
10.0400 USDT |
9.4500 USDT |
9.5700 USDT |
9.7500 USDT |
| 2022-05-19 |
9.8416 USDT |
10,260,153.3600 DOT |
9.4900 USDT |
9.2200 USDT |
9.6000 USDT |
10.0300 USDT |
| 2022-05-18 |
10.2172 USDT |
10,637,413.2000 DOT |
11.0300 USDT |
9.4700 USDT |
9.8400 USDT |
9.5600 USDT |
| 2022-05-17 |
10.9388 USDT |
8,568,290.4800 DOT |
10.6200 USDT |
10.4300 USDT |
10.8600 USDT |
11.0100 USDT |
| 2022-05-16 |
10.8867 USDT |
9,808,542.4300 DOT |
11.8100 USDT |
10.3700 USDT |
10.6600 USDT |
10.7600 USDT |
| 2022-05-15 |
11.1294 USDT |
10,965,840.6200 DOT |
11.3100 USDT |
10.5700 USDT |
10.9300 USDT |
11.7200 USDT |
| 2022-05-14 |
10.5846 USDT |
15,631,909.5400 DOT |
10.4500 USDT |
9.7600 USDT |
10.0100 USDT |
11.4000 USDT |
| 2022-05-13 |
10.5261 USDT |
25,874,903.3600 DOT |
8.7000 USDT |
8.5600 USDT |
9.1200 USDT |
10.4800 USDT |