Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
123...1718
Date Price Volume Open Low High Close
2023-01-30 6.6206 USDT 80,955.4500 DOT 6.6120 USDT 6.5930 USDT 6.6460 USDT 6.6040 USDT
2023-01-29 6.5635 USDT 4,712,100.7700 DOT 6.3960 USDT 6.3270 USDT 6.4420 USDT 6.6120 USDT
2023-01-28 6.4863 USDT 3,810,620.8700 DOT 6.5850 USDT 6.3210 USDT 6.3670 USDT 6.3750 USDT
2023-01-27 6.4509 USDT 5,334,408.5900 DOT 6.4720 USDT 6.2700 USDT 6.3760 USDT 6.5600 USDT
2023-01-26 6.4400 USDT 6,788,862.3800 DOT 6.4000 USDT 6.3010 USDT 6.3710 USDT 6.4540 USDT
2023-01-25 6.2531 USDT 7,326,133.5700 DOT 6.1910 USDT 6.0100 USDT 6.1470 USDT 6.3920 USDT
2023-01-24 6.4881 USDT 6,102,646.1700 DOT 6.5600 USDT 6.1170 USDT 6.2420 USDT 6.1940 USDT
2023-01-23 6.5188 USDT 10,271,697.7100 DOT 6.2070 USDT 6.1980 USDT 6.3050 USDT 6.5560 USDT
2023-01-22 6.2714 USDT 5,748,015.4100 DOT 6.2370 USDT 6.0850 USDT 6.1840 USDT 6.1980 USDT
2023-01-21 6.2567 USDT 8,206,443.6300 DOT 6.2490 USDT 6.0070 USDT 6.2120 USDT 6.2470 USDT
2023-01-20 5.9705 USDT 5,332,153.2200 DOT 5.8020 USDT 5.7520 USDT 5.8130 USDT 6.2490 USDT
2023-01-19 5.7541 USDT 3,325,694.6400 DOT 5.6480 USDT 5.6430 USDT 5.7040 USDT 5.8050 USDT
2023-01-18 5.8932 USDT 9,447,490.9200 DOT 5.9570 USDT 5.6130 USDT 5.7220 USDT 5.6960 USDT
2023-01-17 5.9947 USDT 7,658,422.2800 DOT 5.8120 USDT 5.6910 USDT 5.7720 USDT 5.9960 USDT
2023-01-16 5.8485 USDT 7,586,357.0300 DOT 5.9280 USDT 5.6100 USDT 5.7900 USDT 5.8110 USDT
2023-01-15 5.9249 USDT 5,958,721.3200 DOT 6.0260 USDT 5.7710 USDT 5.8750 USDT 5.9300 USDT
2023-01-14 6.0031 USDT 15,646,305.9200 DOT 5.4010 USDT 5.3960 USDT 5.6140 USDT 6.0230 USDT
2023-01-13 5.2706 USDT 4,805,308.6900 DOT 5.2330 USDT 5.1630 USDT 5.2040 USDT 5.3980 USDT
2023-01-12 5.1357 USDT 5,847,421.6100 DOT 5.1340 USDT 5.0150 USDT 5.0800 USDT 5.2170 USDT
2023-01-11 4.9136 USDT 3,971,373.9900 DOT 4.9200 USDT 4.8280 USDT 4.8490 USDT 5.0480 USDT
2023-01-10 4.9065 USDT 2,825,914.4200 DOT 4.8860 USDT 4.8230 USDT 4.8890 USDT 4.9180 USDT
2023-01-09 4.9469 USDT 6,232,943.3000 DOT 4.8260 USDT 4.8000 USDT 4.8700 USDT 4.8860 USDT
2023-01-08 4.6978 USDT 3,201,384.4100 DOT 4.6650 USDT 4.6020 USDT 4.6260 USDT 4.8040 USDT
2023-01-07 4.6667 USDT 1,590,524.6700 DOT 4.6840 USDT 4.6360 USDT 4.6520 USDT 4.6670 USDT
2023-01-06 4.6313 USDT 3,263,337.5100 DOT 4.6210 USDT 4.5520 USDT 4.5810 USDT 4.6830 USDT
2023-01-05 4.5975 USDT 2,916,595.6600 DOT 4.6310 USDT 4.5450 USDT 4.5750 USDT 4.6210 USDT
2023-01-04 4.6347 USDT 3,098,713.0600 DOT 4.5260 USDT 4.5260 USDT 4.5550 USDT 4.6330 USDT
2023-01-03 4.5083 USDT 1,933,938.4900 DOT 4.4920 USDT 4.4620 USDT 4.4960 USDT 4.5230 USDT
2023-01-02 4.4578 USDT 3,162,897.1600 DOT 4.3710 USDT 4.3160 USDT 4.3500 USDT 4.4900 USDT
2023-01-01 4.3251 USDT 1,302,434.4200 DOT 4.3080 USDT 4.2750 USDT 4.2990 USDT 4.3650 USDT
2022-12-31 4.3406 USDT 1,460,054.6500 DOT 4.3240 USDT 4.2980 USDT 4.3190 USDT 4.3130 USDT
2022-12-30 4.2845 USDT 2,026,988.4800 DOT 4.3080 USDT 4.2260 USDT 4.2630 USDT 4.3240 USDT
2022-12-29 4.2967 USDT 2,459,211.5500 DOT 4.2860 USDT 4.2240 USDT 4.2720 USDT 4.3120 USDT
2022-12-28 4.3427 USDT 5,280,844.1600 DOT 4.4790 USDT 4.2400 USDT 4.2730 USDT 4.2830 USDT
2022-12-27 4.5035 USDT 2,680,842.1700 DOT 4.5710 USDT 4.4550 USDT 4.4790 USDT 4.4730 USDT
2022-12-26 4.5029 USDT 1,856,041.5900 DOT 4.4920 USDT 4.4650 USDT 4.4850 USDT 4.5430 USDT
2022-12-25 4.4384 USDT 1,711,456.2200 DOT 4.4510 USDT 4.3960 USDT 4.4290 USDT 4.4900 USDT
2022-12-24 4.4614 USDT 1,303,088.0800 DOT 4.4730 USDT 4.4300 USDT 4.4460 USDT 4.4520 USDT
2022-12-23 4.5050 USDT 2,650,704.3400 DOT 4.5320 USDT 4.4540 USDT 4.4730 USDT 4.4740 USDT
2022-12-22 4.4443 USDT 2,814,905.5900 DOT 4.4860 USDT 4.3700 USDT 4.3950 USDT 4.4990 USDT
2022-12-21 4.5031 USDT 2,710,524.0600 DOT 4.6060 USDT 4.4420 USDT 4.4660 USDT 4.4730 USDT
2022-12-20 4.5788 USDT 3,244,739.1700 DOT 4.4790 USDT 4.4610 USDT 4.5120 USDT 4.6080 USDT
2022-12-19 4.5781 USDT 4,750,985.2100 DOT 4.6570 USDT 4.4100 USDT 4.4890 USDT 4.4780 USDT
2022-12-18 4.6694 USDT 2,652,309.1300 DOT 4.7090 USDT 4.6170 USDT 4.6410 USDT 4.6940 USDT
2022-12-17 4.6694 USDT 4,602,791.9200 DOT 4.6530 USDT 4.5830 USDT 4.6440 USDT 4.7110 USDT
2022-12-16 4.9807 USDT 6,743,115.3400 DOT 5.2300 USDT 4.5200 USDT 4.7210 USDT 4.6490 USDT
2022-12-15 5.1947 USDT 4,119,141.3800 DOT 5.2140 USDT 5.1160 USDT 5.1600 USDT 5.2310 USDT
2022-12-14 5.2756 USDT 5,890,966.0000 DOT 5.2900 USDT 5.1540 USDT 5.2200 USDT 5.2120 USDT
2022-12-13 5.1719 USDT 5,110,750.8600 DOT 5.1700 USDT 4.9900 USDT 5.0800 USDT 5.2700 USDT
2022-12-12 5.1242 USDT 4,010,099.3000 DOT 5.1600 USDT 5.0000 USDT 5.1000 USDT 5.1500 USDT
123...1718