Crypto exchange Binance

Market Poldadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
12
Date Price Volume Open Low High Close
2020-10-20 4.0563 USDT 3,175,166.2000 DOT 3.9843 USDT 3.9546 USDT 4.1490 USDT 4.0598 USDT
2020-10-19 4.0368 USDT 2,740,611.4700 DOT 4.1070 USDT 3.9501 USDT 4.1229 USDT 3.9860 USDT
2020-10-18 4.0650 USDT 2,456,005.5000 DOT 3.9652 USDT 3.9540 USDT 4.1250 USDT 4.1068 USDT
2020-10-17 3.9322 USDT 1,738,606.6300 DOT 3.9132 USDT 3.8607 USDT 3.9799 USDT 3.9663 USDT
2020-10-16 3.9370 USDT 5,544,038.1800 DOT 4.0990 USDT 3.8000 USDT 4.1562 USDT 3.9106 USDT
2020-10-15 4.1145 USDT 3,826,663.7800 DOT 4.1816 USDT 4.0200 USDT 4.1873 USDT 4.0990 USDT
2020-10-14 4.2463 USDT 5,239,195.6600 DOT 4.2515 USDT 4.0836 USDT 4.3795 USDT 4.1829 USDT
2020-10-13 4.2581 USDT 4,643,179.2600 DOT 4.3099 USDT 4.1302 USDT 4.3464 USDT 4.2473 USDT
2020-10-12 4.3373 USDT 6,228,123.1200 DOT 4.2464 USDT 4.1899 USDT 4.4501 USDT 4.3075 USDT
2020-10-11 4.2490 USDT 3,675,666.5800 DOT 4.2579 USDT 4.1683 USDT 4.3355 USDT 4.2450 USDT
2020-10-10 4.3493 USDT 5,182,487.5600 DOT 4.2546 USDT 4.2300 USDT 4.4890 USDT 4.2606 USDT
2020-10-09 4.1858 USDT 6,400,372.8500 DOT 4.1145 USDT 4.0087 USDT 4.3500 USDT 4.2541 USDT
2020-10-08 3.8912 USDT 8,531,658.6000 DOT 3.8538 USDT 3.6333 USDT 4.1625 USDT 4.1163 USDT
2020-10-07 3.7629 USDT 8,599,075.8500 DOT 3.7461 USDT 3.6000 USDT 3.8964 USDT 3.8517 USDT
2020-10-06 3.9109 USDT 9,256,379.9800 DOT 4.1589 USDT 3.6060 USDT 4.1800 USDT 3.7465 USDT
2020-10-05 4.1889 USDT 4,362,181.1600 DOT 4.1744 USDT 4.1060 USDT 4.2500 USDT 4.1621 USDT
2020-10-04 4.1057 USDT 2,792,994.5000 DOT 4.0606 USDT 4.0111 USDT 4.1990 USDT 4.1770 USDT
2020-10-03 4.0868 USDT 3,078,936.5100 DOT 4.1280 USDT 4.0263 USDT 4.1349 USDT 4.0607 USDT
2020-10-02 4.0813 USDT 7,748,588.8300 DOT 4.3427 USDT 3.8882 USDT 4.3621 USDT 4.1282 USDT
2020-10-01 4.4097 USDT 7,358,246.5600 DOT 4.3459 USDT 4.2317 USDT 4.5858 USDT 4.3468 USDT
2020-09-30 4.3564 USDT 4,418,266.7700 DOT 4.4970 USDT 4.2288 USDT 4.5000 USDT 4.3458 USDT
2020-09-29 4.4853 USDT 7,753,017.8500 DOT 4.4500 USDT 4.3310 USDT 4.6112 USDT 4.4969 USDT
2020-09-28 4.4400 USDT 9,835,916.8100 DOT 4.2999 USDT 4.2474 USDT 4.5939 USDT 4.4501 USDT
2020-09-27 4.2394 USDT 3,814,327.1500 DOT 4.3329 USDT 4.1152 USDT 4.3641 USDT 4.2962 USDT
2020-09-26 4.3413 USDT 3,890,876.0600 DOT 4.4139 USDT 4.2240 USDT 4.4819 USDT 4.3308 USDT
2020-09-25 4.3674 USDT 6,666,492.0800 DOT 4.3784 USDT 4.2410 USDT 4.5299 USDT 4.4139 USDT
2020-09-24 4.2522 USDT 8,363,967.0200 DOT 4.0128 USDT 3.9616 USDT 4.4900 USDT 4.3782 USDT
2020-09-23 4.1197 USDT 9,432,617.0100 DOT 4.1623 USDT 3.9400 USDT 4.3241 USDT 4.0077 USDT
2020-09-22 4.0769 USDT 8,023,448.2800 DOT 4.0700 USDT 3.9000 USDT 4.2103 USDT 4.1625 USDT
2020-09-21 4.2019 USDT 18,249,034.0100 DOT 4.6560 USDT 3.9100 USDT 4.6969 USDT 4.0691 USDT
2020-09-20 4.6449 USDT 11,400,427.7700 DOT 4.9205 USDT 4.3715 USDT 4.9707 USDT 4.6518 USDT
2020-09-19 5.0282 USDT 6,124,417.4400 DOT 5.2595 USDT 4.7862 USDT 5.2640 USDT 4.9240 USDT
2020-09-18 5.2568 USDT 7,241,901.5600 DOT 5.3313 USDT 5.0939 USDT 5.4550 USDT 5.2616 USDT
2020-09-17 5.2407 USDT 10,973,999.3300 DOT 5.0739 USDT 5.0430 USDT 5.4261 USDT 5.3354 USDT
2020-09-16 5.0939 USDT 8,102,718.1500 DOT 5.0535 USDT 4.9578 USDT 5.2800 USDT 5.0712 USDT
2020-09-15 5.2599 USDT 10,306,445.2100 DOT 5.3597 USDT 5.0120 USDT 5.4500 USDT 5.0535 USDT
2020-09-14 5.3396 USDT 14,288,009.6000 DOT 5.3198 USDT 5.0911 USDT 5.5761 USDT 5.3555 USDT
2020-09-13 5.1262 USDT 16,262,645.7400 DOT 5.1379 USDT 4.7668 USDT 5.4771 USDT 5.3213 USDT
2020-09-12 4.8869 USDT 12,566,058.1800 DOT 4.6433 USDT 4.4998 USDT 5.2960 USDT 5.1385 USDT
2020-09-11 4.5012 USDT 9,013,005.1800 DOT 4.5781 USDT 4.3100 USDT 4.7500 USDT 4.6498 USDT
2020-09-10 4.6460 USDT 9,912,392.0700 DOT 4.7003 USDT 4.4308 USDT 4.8894 USDT 4.5796 USDT
2020-09-09 4.4897 USDT 11,225,976.1400 DOT 4.2657 USDT 4.0770 USDT 4.7935 USDT 4.7003 USDT
2020-09-08 4.3325 USDT 10,449,746.7000 DOT 4.5967 USDT 4.1067 USDT 4.6339 USDT 4.2787 USDT
2020-09-07 4.3993 USDT 16,089,613.8200 DOT 4.7849 USDT 4.0010 USDT 4.8367 USDT 4.5944 USDT
2020-09-06 4.4253 USDT 23,608,694.5400 DOT 4.1456 USDT 3.7298 USDT 4.9210 USDT 4.7840 USDT
2020-09-05 4.3795 USDT 32,791,302.3100 DOT 5.0987 USDT 3.5321 USDT 5.3147 USDT 4.1456 USDT
2020-09-04 5.2939 USDT 28,314,850.3900 DOT 5.6743 USDT 4.5000 USDT 5.9900 USDT 5.1019 USDT
2020-09-03 6.0109 USDT 21,239,867.5100 DOT 6.1375 USDT 5.5471 USDT 6.3325 USDT 5.6743 USDT
2020-09-02 6.0253 USDT 15,500,500.0400 DOT 6.2400 USDT 5.5800 USDT 6.4472 USDT 6.1374 USDT
2020-09-01 6.4697 USDT 16,330,264.8200 DOT 6.2712 USDT 6.1200 USDT 6.8619 USDT 6.2390 USDT
12