Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
123...3132
Date Price Volume Open Low High Close
2024-12-04 10.7416 USDT 30,340,690.9300 DOT 9.7810 USDT 9.6630 USDT 9.8950 USDT 10.6250 USDT
2024-12-03 9.8147 USDT 29,699,611.4600 DOT 10.0110 USDT 9.0550 USDT 9.5770 USDT 9.8410 USDT
2024-12-02 9.1401 USDT 28,139,375.7800 DOT 9.2910 USDT 8.4550 USDT 8.6150 USDT 9.8540 USDT
2024-12-01 9.0443 USDT 14,009,592.6400 DOT 8.9450 USDT 8.6960 USDT 8.8280 USDT 9.2470 USDT
2024-11-30 8.9194 USDT 17,664,251.2600 DOT 9.0270 USDT 8.6040 USDT 8.6920 USDT 8.9920 USDT
2024-11-29 8.6761 USDT 14,479,213.6900 DOT 8.6150 USDT 8.4400 USDT 8.5330 USDT 8.7030 USDT
2024-11-28 8.2916 USDT 11,362,291.8200 DOT 8.4570 USDT 8.0020 USDT 8.1420 USDT 8.6540 USDT
2024-11-27 8.2762 USDT 15,753,780.4800 DOT 8.0650 USDT 7.8420 USDT 8.1170 USDT 8.4710 USDT
2024-11-26 8.0012 USDT 20,204,066.0600 DOT 8.2310 USDT 7.5500 USDT 7.9380 USDT 8.0580 USDT
2024-11-25 8.7735 USDT 23,488,447.6400 DOT 8.8240 USDT 8.1100 USDT 8.3690 USDT 8.2510 USDT
2024-11-24 9.0491 USDT 54,494,408.2500 DOT 8.5150 USDT 8.0420 USDT 8.5170 USDT 8.8970 USDT
2024-11-23 8.0902 USDT 59,884,614.8400 DOT 6.6310 USDT 6.5850 USDT 6.9100 USDT 8.4480 USDT
2024-11-22 6.1989 USDT 19,187,656.5200 DOT 5.9320 USDT 5.8780 USDT 5.9550 USDT 6.4400 USDT
2024-11-21 5.7451 USDT 13,561,264.3200 DOT 5.7240 USDT 5.4730 USDT 5.6240 USDT 5.9170 USDT
2024-11-20 5.8633 USDT 13,545,177.1600 DOT 5.8050 USDT 5.5320 USDT 5.6510 USDT 5.7570 USDT
2024-11-19 5.8476 USDT 8,942,494.6000 DOT 6.0080 USDT 5.6590 USDT 5.7720 USDT 5.7720 USDT
2024-11-18 5.8188 USDT 15,992,299.4400 DOT 5.4250 USDT 5.3920 USDT 5.5610 USDT 6.0140 USDT
2024-11-17 5.6656 USDT 18,327,775.4500 DOT 5.7860 USDT 5.3040 USDT 5.4010 USDT 5.4070 USDT
2024-11-16 5.4785 USDT 17,100,264.1700 DOT 5.1600 USDT 5.1320 USDT 5.1840 USDT 5.7630 USDT
2024-11-15 4.9523 USDT 9,971,383.5300 DOT 4.7770 USDT 4.7040 USDT 4.8290 USDT 5.1570 USDT
2024-11-14 4.9740 USDT 12,862,588.4000 DOT 5.0720 USDT 4.7070 USDT 4.8310 USDT 4.7070 USDT
2024-11-13 5.1601 USDT 19,786,578.4600 DOT 5.3090 USDT 4.9080 USDT 5.0500 USDT 5.0480 USDT
2024-11-12 5.4367 USDT 26,329,932.4000 DOT 5.7100 USDT 5.1160 USDT 5.3300 USDT 5.3600 USDT
2024-11-11 5.2422 USDT 21,290,876.9400 DOT 5.2420 USDT 4.9720 USDT 5.0710 USDT 5.7500 USDT
2024-11-10 5.0648 USDT 26,257,212.3000 DOT 4.6320 USDT 4.5820 USDT 4.6550 USDT 5.3110 USDT
2024-11-09 4.3794 USDT 7,506,036.8800 DOT 4.3240 USDT 4.2620 USDT 4.2950 USDT 4.5510 USDT
2024-11-08 4.2887 USDT 11,399,903.2000 DOT 4.1640 USDT 4.1160 USDT 4.1550 USDT 4.3280 USDT
2024-11-07 4.1221 USDT 7,043,292.2300 DOT 4.1110 USDT 4.0450 USDT 4.0740 USDT 4.1480 USDT
2024-11-06 4.0547 USDT 9,128,573.2400 DOT 3.8560 USDT 3.8550 USDT 3.9360 USDT 4.1250 USDT
2024-11-05 3.8521 USDT 3,267,238.6900 DOT 3.7510 USDT 3.7460 USDT 3.7810 USDT 3.8750 USDT
2024-11-04 3.7728 USDT 3,224,131.9100 DOT 3.7860 USDT 3.6790 USDT 3.7640 USDT 3.7470 USDT
2024-11-03 3.7682 USDT 5,976,921.2800 DOT 3.9080 USDT 3.6650 USDT 3.7150 USDT 3.7960 USDT
2024-11-02 3.8888 USDT 3,269,183.6300 DOT 3.9080 USDT 3.8230 USDT 3.8590 USDT 3.8900 USDT
2024-11-01 3.9330 USDT 5,419,251.3000 DOT 3.9590 USDT 3.8450 USDT 3.9160 USDT 3.9040 USDT
2024-10-31 4.0302 USDT 6,676,889.4300 DOT 4.1920 USDT 3.9010 USDT 3.9370 USDT 3.9620 USDT
2024-10-30 4.1744 USDT 4,297,423.5700 DOT 4.1930 USDT 4.1190 USDT 4.1650 USDT 4.1930 USDT
2024-10-29 4.1741 USDT 5,337,590.3300 DOT 4.1330 USDT 4.1190 USDT 4.1510 USDT 4.1910 USDT
2024-10-28 4.1192 USDT 5,038,014.6500 DOT 4.1290 USDT 4.0040 USDT 4.0550 USDT 4.1310 USDT
2024-10-27 4.0591 USDT 2,721,224.8000 DOT 4.0360 USDT 4.0070 USDT 4.0260 USDT 4.1320 USDT
2024-10-26 4.0149 USDT 3,480,198.1600 DOT 3.9960 USDT 3.9430 USDT 4.0150 USDT 4.0330 USDT
2024-10-25 4.0706 USDT 5,260,734.2300 DOT 4.2060 USDT 3.8480 USDT 4.0900 USDT 3.9520 USDT
2024-10-24 4.2078 USDT 3,193,084.8700 DOT 4.2100 USDT 4.1430 USDT 4.1730 USDT 4.2020 USDT
2024-10-23 4.2161 USDT 3,113,902.3100 DOT 4.3240 USDT 4.1040 USDT 4.1680 USDT 4.2110 USDT
2024-10-22 4.3482 USDT 3,023,144.4200 DOT 4.3780 USDT 4.2710 USDT 4.3240 USDT 4.3440 USDT
2024-10-21 4.4605 USDT 3,548,741.4900 DOT 4.5780 USDT 4.3340 USDT 4.3780 USDT 4.3960 USDT
2024-10-20 4.4811 USDT 3,011,451.7500 DOT 4.4330 USDT 4.3570 USDT 4.3870 USDT 4.5360 USDT
2024-10-19 4.3990 USDT 3,359,373.1500 DOT 4.3110 USDT 4.3100 USDT 4.3510 USDT 4.4360 USDT
2024-10-18 4.2477 USDT 2,764,528.1800 DOT 4.1930 USDT 4.1730 USDT 4.1970 USDT 4.2830 USDT
2024-10-17 4.2277 USDT 2,622,832.5800 DOT 4.3130 USDT 4.1460 USDT 4.1890 USDT 4.1950 USDT
2024-10-16 4.3377 USDT 3,157,752.8000 DOT 4.4070 USDT 4.2870 USDT 4.3220 USDT 4.3140 USDT
123...3132