Crypto exchange Binance
Market Poldadot (DOT) / Tether (USDT)
Identifier on Binance: DOTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-20 | 4.0563 USDT | 3,175,166.2000 DOT | 3.9843 USDT | 3.9546 USDT | 4.1490 USDT | 4.0598 USDT |
| 2020-10-19 | 4.0368 USDT | 2,740,611.4700 DOT | 4.1070 USDT | 3.9501 USDT | 4.1229 USDT | 3.9860 USDT |
| 2020-10-18 | 4.0650 USDT | 2,456,005.5000 DOT | 3.9652 USDT | 3.9540 USDT | 4.1250 USDT | 4.1068 USDT |
| 2020-10-17 | 3.9322 USDT | 1,738,606.6300 DOT | 3.9132 USDT | 3.8607 USDT | 3.9799 USDT | 3.9663 USDT |
| 2020-10-16 | 3.9370 USDT | 5,544,038.1800 DOT | 4.0990 USDT | 3.8000 USDT | 4.1562 USDT | 3.9106 USDT |
| 2020-10-15 | 4.1145 USDT | 3,826,663.7800 DOT | 4.1816 USDT | 4.0200 USDT | 4.1873 USDT | 4.0990 USDT |
| 2020-10-14 | 4.2463 USDT | 5,239,195.6600 DOT | 4.2515 USDT | 4.0836 USDT | 4.3795 USDT | 4.1829 USDT |
| 2020-10-13 | 4.2581 USDT | 4,643,179.2600 DOT | 4.3099 USDT | 4.1302 USDT | 4.3464 USDT | 4.2473 USDT |
| 2020-10-12 | 4.3373 USDT | 6,228,123.1200 DOT | 4.2464 USDT | 4.1899 USDT | 4.4501 USDT | 4.3075 USDT |
| 2020-10-11 | 4.2490 USDT | 3,675,666.5800 DOT | 4.2579 USDT | 4.1683 USDT | 4.3355 USDT | 4.2450 USDT |
| 2020-10-10 | 4.3493 USDT | 5,182,487.5600 DOT | 4.2546 USDT | 4.2300 USDT | 4.4890 USDT | 4.2606 USDT |
| 2020-10-09 | 4.1858 USDT | 6,400,372.8500 DOT | 4.1145 USDT | 4.0087 USDT | 4.3500 USDT | 4.2541 USDT |
| 2020-10-08 | 3.8912 USDT | 8,531,658.6000 DOT | 3.8538 USDT | 3.6333 USDT | 4.1625 USDT | 4.1163 USDT |
| 2020-10-07 | 3.7629 USDT | 8,599,075.8500 DOT | 3.7461 USDT | 3.6000 USDT | 3.8964 USDT | 3.8517 USDT |
| 2020-10-06 | 3.9109 USDT | 9,256,379.9800 DOT | 4.1589 USDT | 3.6060 USDT | 4.1800 USDT | 3.7465 USDT |
| 2020-10-05 | 4.1889 USDT | 4,362,181.1600 DOT | 4.1744 USDT | 4.1060 USDT | 4.2500 USDT | 4.1621 USDT |
| 2020-10-04 | 4.1057 USDT | 2,792,994.5000 DOT | 4.0606 USDT | 4.0111 USDT | 4.1990 USDT | 4.1770 USDT |
| 2020-10-03 | 4.0868 USDT | 3,078,936.5100 DOT | 4.1280 USDT | 4.0263 USDT | 4.1349 USDT | 4.0607 USDT |
| 2020-10-02 | 4.0813 USDT | 7,748,588.8300 DOT | 4.3427 USDT | 3.8882 USDT | 4.3621 USDT | 4.1282 USDT |
| 2020-10-01 | 4.4097 USDT | 7,358,246.5600 DOT | 4.3459 USDT | 4.2317 USDT | 4.5858 USDT | 4.3468 USDT |
| 2020-09-30 | 4.3564 USDT | 4,418,266.7700 DOT | 4.4970 USDT | 4.2288 USDT | 4.5000 USDT | 4.3458 USDT |
| 2020-09-29 | 4.4853 USDT | 7,753,017.8500 DOT | 4.4500 USDT | 4.3310 USDT | 4.6112 USDT | 4.4969 USDT |
| 2020-09-28 | 4.4400 USDT | 9,835,916.8100 DOT | 4.2999 USDT | 4.2474 USDT | 4.5939 USDT | 4.4501 USDT |
| 2020-09-27 | 4.2394 USDT | 3,814,327.1500 DOT | 4.3329 USDT | 4.1152 USDT | 4.3641 USDT | 4.2962 USDT |
| 2020-09-26 | 4.3413 USDT | 3,890,876.0600 DOT | 4.4139 USDT | 4.2240 USDT | 4.4819 USDT | 4.3308 USDT |
| 2020-09-25 | 4.3674 USDT | 6,666,492.0800 DOT | 4.3784 USDT | 4.2410 USDT | 4.5299 USDT | 4.4139 USDT |
| 2020-09-24 | 4.2522 USDT | 8,363,967.0200 DOT | 4.0128 USDT | 3.9616 USDT | 4.4900 USDT | 4.3782 USDT |
| 2020-09-23 | 4.1197 USDT | 9,432,617.0100 DOT | 4.1623 USDT | 3.9400 USDT | 4.3241 USDT | 4.0077 USDT |
| 2020-09-22 | 4.0769 USDT | 8,023,448.2800 DOT | 4.0700 USDT | 3.9000 USDT | 4.2103 USDT | 4.1625 USDT |
| 2020-09-21 | 4.2019 USDT | 18,249,034.0100 DOT | 4.6560 USDT | 3.9100 USDT | 4.6969 USDT | 4.0691 USDT |
| 2020-09-20 | 4.6449 USDT | 11,400,427.7700 DOT | 4.9205 USDT | 4.3715 USDT | 4.9707 USDT | 4.6518 USDT |
| 2020-09-19 | 5.0282 USDT | 6,124,417.4400 DOT | 5.2595 USDT | 4.7862 USDT | 5.2640 USDT | 4.9240 USDT |
| 2020-09-18 | 5.2568 USDT | 7,241,901.5600 DOT | 5.3313 USDT | 5.0939 USDT | 5.4550 USDT | 5.2616 USDT |
| 2020-09-17 | 5.2407 USDT | 10,973,999.3300 DOT | 5.0739 USDT | 5.0430 USDT | 5.4261 USDT | 5.3354 USDT |
| 2020-09-16 | 5.0939 USDT | 8,102,718.1500 DOT | 5.0535 USDT | 4.9578 USDT | 5.2800 USDT | 5.0712 USDT |
| 2020-09-15 | 5.2599 USDT | 10,306,445.2100 DOT | 5.3597 USDT | 5.0120 USDT | 5.4500 USDT | 5.0535 USDT |
| 2020-09-14 | 5.3396 USDT | 14,288,009.6000 DOT | 5.3198 USDT | 5.0911 USDT | 5.5761 USDT | 5.3555 USDT |
| 2020-09-13 | 5.1262 USDT | 16,262,645.7400 DOT | 5.1379 USDT | 4.7668 USDT | 5.4771 USDT | 5.3213 USDT |
| 2020-09-12 | 4.8869 USDT | 12,566,058.1800 DOT | 4.6433 USDT | 4.4998 USDT | 5.2960 USDT | 5.1385 USDT |
| 2020-09-11 | 4.5012 USDT | 9,013,005.1800 DOT | 4.5781 USDT | 4.3100 USDT | 4.7500 USDT | 4.6498 USDT |
| 2020-09-10 | 4.6460 USDT | 9,912,392.0700 DOT | 4.7003 USDT | 4.4308 USDT | 4.8894 USDT | 4.5796 USDT |
| 2020-09-09 | 4.4897 USDT | 11,225,976.1400 DOT | 4.2657 USDT | 4.0770 USDT | 4.7935 USDT | 4.7003 USDT |
| 2020-09-08 | 4.3325 USDT | 10,449,746.7000 DOT | 4.5967 USDT | 4.1067 USDT | 4.6339 USDT | 4.2787 USDT |
| 2020-09-07 | 4.3993 USDT | 16,089,613.8200 DOT | 4.7849 USDT | 4.0010 USDT | 4.8367 USDT | 4.5944 USDT |
| 2020-09-06 | 4.4253 USDT | 23,608,694.5400 DOT | 4.1456 USDT | 3.7298 USDT | 4.9210 USDT | 4.7840 USDT |
| 2020-09-05 | 4.3795 USDT | 32,791,302.3100 DOT | 5.0987 USDT | 3.5321 USDT | 5.3147 USDT | 4.1456 USDT |
| 2020-09-04 | 5.2939 USDT | 28,314,850.3900 DOT | 5.6743 USDT | 4.5000 USDT | 5.9900 USDT | 5.1019 USDT |
| 2020-09-03 | 6.0109 USDT | 21,239,867.5100 DOT | 6.1375 USDT | 5.5471 USDT | 6.3325 USDT | 5.6743 USDT |
| 2020-09-02 | 6.0253 USDT | 15,500,500.0400 DOT | 6.2400 USDT | 5.5800 USDT | 6.4472 USDT | 6.1374 USDT |
| 2020-09-01 | 6.4697 USDT | 16,330,264.8200 DOT | 6.2712 USDT | 6.1200 USDT | 6.8619 USDT | 6.2390 USDT |
12