Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
123...1314
Date Price Volume Open Low High Close
2022-07-01 6.8285 USDT 6,123,882.5100 DOT 7.0600 USDT 6.5400 USDT 6.7100 USDT 6.6900 USDT
2022-06-30 6.8318 USDT 6,560,388.1700 DOT 7.0400 USDT 6.6400 USDT 6.7900 USDT 6.8500 USDT
2022-06-29 7.1812 USDT 6,815,519.6100 DOT 7.3100 USDT 6.9700 USDT 7.0700 USDT 6.9900 USDT
2022-06-28 7.6629 USDT 5,969,058.3900 DOT 7.7400 USDT 7.2800 USDT 7.3700 USDT 7.3600 USDT
2022-06-27 7.9431 USDT 4,607,761.0900 DOT 7.8400 USDT 7.6800 USDT 7.8200 USDT 7.7400 USDT
2022-06-26 8.1532 USDT 4,709,883.3100 DOT 8.1400 USDT 7.8300 USDT 7.9700 USDT 7.8300 USDT
2022-06-25 8.0886 USDT 3,804,698.3400 DOT 8.1900 USDT 7.7900 USDT 7.9200 USDT 8.1400 USDT
2022-06-24 8.0502 USDT 5,486,245.9400 DOT 7.7800 USDT 7.7200 USDT 7.8700 USDT 8.2700 USDT
2022-06-23 7.6191 USDT 4,718,874.9200 DOT 7.4000 USDT 7.3600 USDT 7.5600 USDT 7.7700 USDT
2022-06-22 7.5582 USDT 5,131,287.4200 DOT 7.7600 USDT 7.3500 USDT 7.4900 USDT 7.5000 USDT
2022-06-21 8.0336 USDT 6,283,430.1000 DOT 7.8800 USDT 7.7000 USDT 7.8300 USDT 7.8200 USDT
2022-06-20 7.6838 USDT 8,067,993.4100 DOT 7.5300 USDT 7.1700 USDT 7.3400 USDT 7.9200 USDT
2022-06-19 7.1763 USDT 7,331,685.5400 DOT 7.0600 USDT 6.7600 USDT 6.9500 USDT 7.5200 USDT
2022-06-18 6.8485 USDT 10,254,112.7800 DOT 7.2800 USDT 6.4700 USDT 6.7600 USDT 7.0400 USDT
2022-06-17 7.2841 USDT 6,134,154.3200 DOT 7.1300 USDT 7.0300 USDT 7.2400 USDT 7.3600 USDT
2022-06-16 7.7011 USDT 11,747,470.4700 DOT 8.5000 USDT 6.9700 USDT 7.0800 USDT 7.0100 USDT
2022-06-15 7.4459 USDT 18,679,822.7400 DOT 7.3600 USDT 6.8400 USDT 6.9700 USDT 8.5200 USDT
2022-06-14 7.2032 USDT 14,178,100.2800 DOT 7.0400 USDT 6.6800 USDT 6.9600 USDT 7.3800 USDT
2022-06-13 6.8912 USDT 18,243,933.5510 DOT 7.4000 USDT 6.3600 USDT 6.6600 USDT 6.9600 USDT
2022-06-12 7.7404 USDT 9,274,347.4400 DOT 8.0400 USDT 7.4100 USDT 7.6300 USDT 7.4400 USDT
2022-06-11 8.3261 USDT 6,768,606.5500 DOT 8.6600 USDT 7.9000 USDT 8.1600 USDT 8.0100 USDT
2022-06-10 8.9128 USDT 6,359,296.8300 DOT 9.2300 USDT 8.5200 USDT 8.7600 USDT 8.6500 USDT
2022-06-09 9.2330 USDT 4,873,503.2100 DOT 9.0100 USDT 8.9100 USDT 9.0200 USDT 9.2200 USDT
2022-06-08 9.1116 USDT 3,811,244.2900 DOT 9.2200 USDT 8.9000 USDT 9.0500 USDT 9.0000 USDT
2022-06-07 9.1444 USDT 5,035,491.3000 DOT 9.5100 USDT 8.8400 USDT 9.0200 USDT 9.2200 USDT
2022-06-06 9.7071 USDT 4,950,611.7800 DOT 9.3500 USDT 9.3200 USDT 9.4900 USDT 9.4800 USDT
2022-06-05 9.3833 USDT 2,355,586.4700 DOT 9.4500 USDT 9.2500 USDT 9.3500 USDT 9.3600 USDT
2022-06-04 9.3544 USDT 2,729,016.2700 DOT 9.3800 USDT 9.1400 USDT 9.2600 USDT 9.4100 USDT
2022-06-03 9.4857 USDT 5,135,732.5300 DOT 9.8800 USDT 9.2000 USDT 9.3200 USDT 9.3700 USDT
2022-06-02 9.6110 USDT 5,869,971.3500 DOT 9.4500 USDT 9.2900 USDT 9.4500 USDT 9.9000 USDT
2022-06-01 10.0913 USDT 10,126,762.2100 DOT 10.3600 USDT 9.2600 USDT 9.4700 USDT 9.4800 USDT
2022-05-31 10.3369 USDT 8,735,354.1600 DOT 10.4700 USDT 9.9400 USDT 10.2600 USDT 10.4300 USDT
2022-05-30 10.3487 USDT 8,442,101.3200 DOT 9.9900 USDT 9.9100 USDT 10.0200 USDT 10.4400 USDT
2022-05-29 9.6850 USDT 5,742,015.4900 DOT 9.6600 USDT 9.3300 USDT 9.4200 USDT 9.9600 USDT
2022-05-28 9.3578 USDT 5,934,683.6600 DOT 9.1200 USDT 8.9500 USDT 9.2100 USDT 9.6700 USDT
2022-05-27 9.2821 USDT 15,432,954.0600 DOT 9.1400 USDT 8.5600 USDT 8.8600 USDT 9.1300 USDT
2022-05-26 9.3508 USDT 13,499,818.2500 DOT 9.8700 USDT 8.8200 USDT 9.2600 USDT 9.1500 USDT
2022-05-25 10.0064 USDT 6,770,693.2300 DOT 10.1900 USDT 9.7700 USDT 9.9600 USDT 9.8800 USDT
2022-05-24 9.9167 USDT 6,916,235.2300 DOT 9.8800 USDT 9.5600 USDT 9.8300 USDT 10.1800 USDT
2022-05-23 10.3322 USDT 9,400,170.0800 DOT 10.1600 USDT 9.8000 USDT 10.0400 USDT 9.9300 USDT
2022-05-22 10.0996 USDT 4,428,510.8700 DOT 10.0000 USDT 9.8700 USDT 9.9900 USDT 10.2000 USDT
2022-05-21 9.8071 USDT 4,093,839.6500 DOT 9.6700 USDT 9.4600 USDT 9.6600 USDT 10.0100 USDT
2022-05-20 9.8540 USDT 8,239,153.6400 DOT 10.0400 USDT 9.4500 USDT 9.5700 USDT 9.7500 USDT
2022-05-19 9.8416 USDT 10,260,153.3600 DOT 9.4900 USDT 9.2200 USDT 9.6000 USDT 10.0300 USDT
2022-05-18 10.2172 USDT 10,637,413.2000 DOT 11.0300 USDT 9.4700 USDT 9.8400 USDT 9.5600 USDT
2022-05-17 10.9388 USDT 8,568,290.4800 DOT 10.6200 USDT 10.4300 USDT 10.8600 USDT 11.0100 USDT
2022-05-16 10.8867 USDT 9,808,542.4300 DOT 11.8100 USDT 10.3700 USDT 10.6600 USDT 10.7600 USDT
2022-05-15 11.1294 USDT 10,965,840.6200 DOT 11.3100 USDT 10.5700 USDT 10.9300 USDT 11.7200 USDT
2022-05-14 10.5846 USDT 15,631,909.5400 DOT 10.4500 USDT 9.7600 USDT 10.0100 USDT 11.4000 USDT
2022-05-13 10.5261 USDT 25,874,903.3600 DOT 8.7000 USDT 8.5600 USDT 9.1200 USDT 10.4800 USDT
123...1314