Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
Date Price Volume Open Low High Close
2021-09-19 33.8627 USDT 4,947,255.0100 DOT 34.8600 USDT 33.0100 USDT 33.5900 USDT 33.8100 USDT
2021-09-18 34.7411 USDT 9,594,458.0700 DOT 33.0400 USDT 32.5100 USDT 33.2800 USDT 34.8300 USDT
2021-09-17 34.8139 USDT 12,325,948.0700 DOT 35.5100 USDT 32.8300 USDT 33.8300 USDT 33.4100 USDT
2021-09-16 35.3598 USDT 12,015,596.3700 DOT 36.4600 USDT 34.2400 USDT 34.8200 USDT 35.1800 USDT
2021-09-15 36.5584 USDT 11,552,422.8500 DOT 37.3500 USDT 35.5500 USDT 36.0900 USDT 36.3800 USDT
2021-09-14 36.7322 USDT 21,781,513.6040 DOT 34.8400 USDT 34.0800 USDT 34.6900 USDT 36.9400 USDT
2021-09-13 35.2047 USDT 48,848,888.2520 DOT 35.8100 USDT 31.5000 USDT 34.1400 USDT 34.8100 USDT
2021-09-12 33.4999 USDT 28,689,853.6600 DOT 31.5700 USDT 30.6600 USDT 31.5400 USDT 35.6400 USDT
2021-09-11 30.2151 USDT 14,567,697.2200 DOT 29.1800 USDT 28.2500 USDT 29.0700 USDT 31.5200 USDT
2021-09-10 30.5749 USDT 25,594,723.2500 DOT 29.8200 USDT 28.0800 USDT 29.6700 USDT 28.9900 USDT
2021-09-09 29.4178 USDT 20,797,938.8700 DOT 27.7600 USDT 27.0000 USDT 27.6900 USDT 29.7800 USDT
2021-09-08 27.4982 USDT 21,996,571.7800 DOT 27.9700 USDT 25.2000 USDT 26.6400 USDT 27.0000 USDT
2021-09-07 29.8980 USDT 39,045,217.5410 DOT 34.3500 USDT 22.6600 USDT 27.4500 USDT 27.8800 USDT
2021-09-06 34.1264 USDT 11,456,184.8300 DOT 34.4300 USDT 32.3000 USDT 33.8600 USDT 34.3100 USDT
2021-09-05 33.2423 USDT 8,595,929.9680 DOT 32.4100 USDT 31.9700 USDT 32.2800 USDT 34.5300 USDT
2021-09-04 33.0703 USDT 7,153,669.5060 DOT 33.5800 USDT 32.0000 USDT 32.4900 USDT 32.6200 USDT
2021-09-03 32.8795 USDT 14,212,538.8740 DOT 31.7800 USDT 30.5100 USDT 31.4700 USDT 33.1700 USDT
2021-09-02 32.3085 USDT 13,079,045.7500 DOT 33.1700 USDT 31.2400 USDT 31.9500 USDT 32.3700 USDT
2021-09-01 30.9291 USDT 23,268,564.2750 DOT 31.3400 USDT 29.6000 USDT 30.0000 USDT 33.1400 USDT
2021-08-31 29.1048 USDT 38,693,731.6580 DOT 26.0500 USDT 25.6100 USDT 26.3800 USDT 30.0500 USDT
2021-08-30 25.8901 USDT 13,420,504.5680 DOT 25.7100 USDT 24.3200 USDT 24.8200 USDT 26.5800 USDT
2021-08-29 25.8647 USDT 5,776,082.9100 DOT 25.9600 USDT 25.2400 USDT 25.6400 USDT 25.9300 USDT
2021-08-28 26.0231 USDT 6,319,592.5000 DOT 26.5300 USDT 25.4000 USDT 25.7100 USDT 25.7600 USDT
2021-08-27 25.0533 USDT 11,751,139.8020 DOT 23.9200 USDT 23.4500 USDT 24.4100 USDT 26.2600 USDT
2021-08-26 24.6199 USDT 11,369,814.8330 DOT 25.9820 USDT 23.4600 USDT 24.0000 USDT 24.2600 USDT
2021-08-25 25.6506 USDT 12,784,434.4720 DOT 25.0700 USDT 24.4710 USDT 25.1450 USDT 25.9910 USDT
2021-08-24 26.2704 USDT 14,755,336.8030 DOT 27.8760 USDT 24.3510 USDT 25.5430 USDT 25.4710 USDT
2021-08-23 27.9891 USDT 11,816,231.0960 DOT 27.6830 USDT 27.3120 USDT 27.6640 USDT 27.7570 USDT
2021-08-22 27.5179 USDT 11,519,488.6280 DOT 27.8610 USDT 26.5000 USDT 26.8990 USDT 26.8730 USDT
2021-08-21 28.4627 USDT 15,360,343.5910 DOT 28.1490 USDT 27.4700 USDT 27.9190 USDT 27.8640 USDT
2021-08-20 27.4386 USDT 17,637,879.6490 DOT 26.5790 USDT 26.0660 USDT 26.7220 USDT 27.8900 USDT
2021-08-19 24.9372 USDT 18,886,478.9730 DOT 23.8680 USDT 23.4640 USDT 23.9890 USDT 26.5480 USDT
2021-08-18 23.9875 USDT 20,146,045.9130 DOT 23.5480 USDT 22.5000 USDT 23.7400 USDT 24.3370 USDT
2021-08-17 25.6851 USDT 26,931,925.7270 DOT 24.4190 USDT 23.3510 USDT 24.0800 USDT 23.6880 USDT
2021-08-16 24.5006 USDT 21,715,828.7980 DOT 23.1500 USDT 22.8210 USDT 23.3990 USDT 25.1500 USDT
2021-08-15 22.4366 USDT 9,071,010.6720 DOT 22.8330 USDT 21.8360 USDT 22.1610 USDT 22.9000 USDT
2021-08-14 22.5608 USDT 11,322,642.0790 DOT 22.7230 USDT 21.7710 USDT 22.3600 USDT 22.3910 USDT
2021-08-13 21.7754 USDT 8,619,032.8190 DOT 20.7590 USDT 20.5030 USDT 21.0530 USDT 22.1270 USDT
2021-08-12 20.9979 USDT 12,908,767.8320 DOT 21.3460 USDT 19.9000 USDT 20.5000 USDT 20.6280 USDT
2021-08-11 21.6241 USDT 16,947,154.8070 DOT 20.6100 USDT 20.5400 USDT 20.8950 USDT 21.3280 USDT
2021-08-10 20.6877 USDT 13,123,500.0470 DOT 20.5660 USDT 20.0800 USDT 20.4500 USDT 20.5910 USDT
2021-08-09 20.1907 USDT 11,514,795.6390 DOT 19.6510 USDT 18.7060 USDT 19.2600 USDT 20.3370 USDT
2021-08-08 20.3259 USDT 11,154,126.2720 DOT 20.9630 USDT 19.1920 USDT 19.5870 USDT 20.1600 USDT
2021-08-07 20.8240 USDT 15,815,940.7320 DOT 20.4170 USDT 20.0250 USDT 20.4970 USDT 20.6190 USDT
2021-08-06 19.7119 USDT 17,134,969.2390 DOT 19.1240 USDT 18.5220 USDT 18.7100 USDT 20.5500 USDT
2021-08-05 18.8329 USDT 17,166,157.9150 DOT 19.1460 USDT 17.8610 USDT 18.4520 USDT 19.1480 USDT
2021-08-04 18.3481 USDT 16,534,318.8090 DOT 17.4260 USDT 17.0940 USDT 17.3400 USDT 19.0490 USDT
2021-08-03 17.4825 USDT 14,952,997.2090 DOT 17.9840 USDT 16.8110 USDT 17.2210 USDT 17.5150 USDT
2021-08-02 18.2196 USDT 16,680,564.3980 DOT 18.4180 USDT 17.5550 USDT 17.8760 USDT 18.1210 USDT
2021-08-01 18.7151 USDT 29,367,224.8430 DOT 16.7790 USDT 16.5390 USDT 18.1750 USDT 18.2390 USDT