Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.4981 USDC |
2,246,683.4000 DOT |
1.5420 USDC |
1.4290 USDC |
1.4700 USDC |
1.4940 USDC |
| 2026-02-02 |
1.5109 USDC |
1,367,081.9200 DOT |
1.4950 USDC |
1.4510 USDC |
1.4950 USDC |
1.5450 USDC |
| 2026-02-01 |
1.5232 USDC |
1,031,109.9400 DOT |
1.5460 USDC |
1.4800 USDC |
1.5050 USDC |
1.5030 USDC |
| 2026-01-31 |
1.5380 USDC |
2,561,182.1000 DOT |
1.6880 USDC |
1.4000 USDC |
1.5040 USDC |
1.5170 USDC |
| 2026-01-30 |
1.6955 USDC |
1,431,776.0000 DOT |
1.7340 USDC |
1.6490 USDC |
1.6920 USDC |
1.6920 USDC |
| 2026-01-29 |
1.7549 USDC |
909,354.4100 DOT |
1.8690 USDC |
1.6950 USDC |
1.7290 USDC |
1.7380 USDC |
| 2026-01-28 |
1.8600 USDC |
901,368.1700 DOT |
1.8750 USDC |
1.8290 USDC |
1.8510 USDC |
1.8830 USDC |
| 2026-01-27 |
1.8596 USDC |
430,929.7500 DOT |
1.8730 USDC |
1.8260 USDC |
1.8500 USDC |
1.8790 USDC |
| 2026-01-26 |
1.8610 USDC |
674,964.5600 DOT |
1.8210 USDC |
1.8170 USDC |
1.8370 USDC |
1.8750 USDC |
| 2026-01-25 |
1.8435 USDC |
821,324.2200 DOT |
1.9260 USDC |
1.7770 USDC |
1.8070 USDC |
1.8070 USDC |
| 2026-01-24 |
1.9191 USDC |
270,669.8300 DOT |
1.9240 USDC |
1.8980 USDC |
1.9110 USDC |
1.9290 USDC |
| 2026-01-23 |
1.9395 USDC |
689,958.9600 DOT |
1.9240 USDC |
1.8960 USDC |
1.9230 USDC |
1.9170 USDC |
| 2026-01-22 |
1.9415 USDC |
552,167.6200 DOT |
1.9540 USDC |
1.9040 USDC |
1.9250 USDC |
1.9180 USDC |
| 2026-01-21 |
1.9413 USDC |
1,236,786.3600 DOT |
1.8960 USDC |
1.8720 USDC |
1.9140 USDC |
1.9530 USDC |
| 2026-01-20 |
1.9695 USDC |
1,084,205.7700 DOT |
2.0270 USDC |
1.8800 USDC |
1.9070 USDC |
1.8960 USDC |
| 2026-01-19 |
1.9730 USDC |
1,933,597.5500 DOT |
2.0650 USDC |
1.8480 USDC |
1.9730 USDC |
2.0230 USDC |
| 2026-01-18 |
2.1629 USDC |
455,481.2200 DOT |
2.1770 USDC |
2.1300 USDC |
2.1530 USDC |
2.1830 USDC |
| 2026-01-17 |
2.1919 USDC |
869,056.0100 DOT |
2.1200 USDC |
2.1130 USDC |
2.1280 USDC |
2.1760 USDC |
| 2026-01-16 |
2.1074 USDC |
749,672.0800 DOT |
2.1180 USDC |
2.0560 USDC |
2.0830 USDC |
2.1190 USDC |
| 2026-01-15 |
2.1709 USDC |
933,123.5700 DOT |
2.2260 USDC |
2.0970 USDC |
2.1150 USDC |
2.1130 USDC |
| 2026-01-14 |
2.2616 USDC |
1,143,166.3600 DOT |
2.2820 USDC |
2.1940 USDC |
2.2470 USDC |
2.2380 USDC |
| 2026-01-13 |
2.2112 USDC |
2,648,217.8000 DOT |
2.0520 USDC |
2.0500 USDC |
2.0650 USDC |
2.2870 USDC |
| 2026-01-12 |
2.0767 USDC |
845,315.2800 DOT |
2.0680 USDC |
2.0200 USDC |
2.0530 USDC |
2.0540 USDC |
| 2026-01-11 |
2.0927 USDC |
432,857.0600 DOT |
2.0910 USDC |
2.0540 USDC |
2.0740 USDC |
2.0740 USDC |
| 2026-01-10 |
2.1037 USDC |
452,737.2200 DOT |
2.0820 USDC |
2.0670 USDC |
2.0840 USDC |
2.0900 USDC |
| 2026-01-09 |
2.0913 USDC |
1,084,877.0300 DOT |
2.1100 USDC |
2.0480 USDC |
2.0700 USDC |
2.0850 USDC |
| 2026-01-08 |
2.1192 USDC |
705,111.2000 DOT |
2.1430 USDC |
2.0820 USDC |
2.1030 USDC |
2.1080 USDC |
| 2026-01-07 |
2.1768 USDC |
932,441.2500 DOT |
2.2340 USDC |
2.1230 USDC |
2.1400 USDC |
2.1330 USDC |
| 2026-01-06 |
2.2005 USDC |
1,387,007.8900 DOT |
2.2070 USDC |
2.1150 USDC |
2.1580 USDC |
2.2130 USDC |
| 2026-01-05 |
2.1423 USDC |
2,897,585.0800 DOT |
2.1420 USDC |
2.0950 USDC |
2.1150 USDC |
2.2110 USDC |
| 2026-01-04 |
2.1468 USDC |
1,036,774.3800 DOT |
2.1230 USDC |
2.1160 USDC |
2.1320 USDC |
2.1400 USDC |
| 2026-01-03 |
2.1446 USDC |
2,519,380.1300 DOT |
2.1650 USDC |
2.1070 USDC |
2.1190 USDC |
2.1250 USDC |
| 2026-01-02 |
2.0447 USDC |
2,383,446.0800 DOT |
1.9950 USDC |
1.9660 USDC |
1.9890 USDC |
2.0900 USDC |
| 2026-01-01 |
1.9115 USDC |
1,385,725.8700 DOT |
1.7890 USDC |
1.7640 USDC |
1.7740 USDC |
1.9990 USDC |
| 2025-12-31 |
1.8018 USDC |
514,704.5000 DOT |
1.8090 USDC |
1.7610 USDC |
1.7810 USDC |
1.7860 USDC |
| 2025-12-30 |
1.8180 USDC |
501,140.3200 DOT |
1.8230 USDC |
1.7910 USDC |
1.8070 USDC |
1.8080 USDC |
| 2025-12-29 |
1.8544 USDC |
886,681.9500 DOT |
1.8500 USDC |
1.8150 USDC |
1.8350 USDC |
1.8350 USDC |
| 2025-12-28 |
1.8677 USDC |
607,831.3800 DOT |
1.9090 USDC |
1.8290 USDC |
1.8430 USDC |
1.8440 USDC |
| 2025-12-27 |
1.8004 USDC |
875,106.3600 DOT |
1.7220 USDC |
1.7220 USDC |
1.7300 USDC |
1.8740 USDC |
| 2025-12-26 |
1.7134 USDC |
902,401.3500 DOT |
1.6830 USDC |
1.6530 USDC |
1.6880 USDC |
1.7240 USDC |
| 2025-12-25 |
1.7285 USDC |
388,755.2300 DOT |
1.7390 USDC |
1.7030 USDC |
1.7150 USDC |
1.7320 USDC |
| 2025-12-24 |
1.7328 USDC |
597,428.8200 DOT |
1.7640 USDC |
1.7070 USDC |
1.7260 USDC |
1.7350 USDC |
| 2025-12-23 |
1.7623 USDC |
622,677.7200 DOT |
1.7840 USDC |
1.7290 USDC |
1.7540 USDC |
1.7660 USDC |
| 2025-12-22 |
1.8128 USDC |
2,730,236.0100 DOT |
1.8030 USDC |
1.7570 USDC |
1.7780 USDC |
1.7770 USDC |
| 2025-12-21 |
1.8003 USDC |
417,586.4500 DOT |
1.8320 USDC |
1.7510 USDC |
1.7730 USDC |
1.7680 USDC |
| 2025-12-20 |
1.8462 USDC |
509,100.7400 DOT |
1.8480 USDC |
1.8270 USDC |
1.8340 USDC |
1.8320 USDC |
| 2025-12-19 |
1.7769 USDC |
1,688,071.6500 DOT |
1.7600 USDC |
1.7370 USDC |
1.7520 USDC |
1.8520 USDC |
| 2025-12-18 |
1.7951 USDC |
929,971.6000 DOT |
1.8150 USDC |
1.7220 USDC |
1.7500 USDC |
1.7680 USDC |
| 2025-12-17 |
1.8594 USDC |
863,126.7300 DOT |
1.8980 USDC |
1.7900 USDC |
1.8080 USDC |
1.8080 USDC |
| 2025-12-16 |
1.9020 USDC |
723,754.1500 DOT |
1.9020 USDC |
1.8630 USDC |
1.8910 USDC |
1.8930 USDC |