Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.8026 USDC |
1,197,835.0900 DOT |
9.7900 USDC |
9.6700 USDC |
9.8920 USDC |
10.4810 USDC |
| 2024-12-03 |
9.8012 USDC |
989,728.9400 DOT |
10.0150 USDC |
9.0600 USDC |
9.5780 USDC |
9.8320 USDC |
| 2024-12-02 |
9.1887 USDC |
930,720.4000 DOT |
9.2960 USDC |
8.4500 USDC |
8.6160 USDC |
9.8380 USDC |
| 2024-12-01 |
9.0782 USDC |
410,853.5100 DOT |
8.9510 USDC |
8.7000 USDC |
8.8260 USDC |
9.2850 USDC |
| 2024-11-30 |
8.9484 USDC |
476,145.7000 DOT |
9.0290 USDC |
8.6080 USDC |
8.6890 USDC |
9.0100 USDC |
| 2024-11-29 |
8.6918 USDC |
432,490.0200 DOT |
8.6160 USDC |
8.4450 USDC |
8.5270 USDC |
8.7320 USDC |
| 2024-11-28 |
8.2858 USDC |
428,254.1500 DOT |
8.4660 USDC |
7.7000 USDC |
8.1430 USDC |
8.5230 USDC |
| 2024-11-27 |
8.3029 USDC |
445,958.6300 DOT |
8.0600 USDC |
7.8400 USDC |
8.1150 USDC |
8.3960 USDC |
| 2024-11-26 |
7.9766 USDC |
704,723.0600 DOT |
8.2270 USDC |
7.5100 USDC |
7.8950 USDC |
8.0740 USDC |
| 2024-11-25 |
8.8036 USDC |
888,596.3700 DOT |
8.8340 USDC |
8.0920 USDC |
8.4190 USDC |
8.3160 USDC |
| 2024-11-24 |
8.9940 USDC |
1,730,320.1200 DOT |
8.5250 USDC |
8.0540 USDC |
8.5190 USDC |
8.9240 USDC |
| 2024-11-23 |
8.1671 USDC |
2,300,099.7900 DOT |
6.6370 USDC |
6.5980 USDC |
6.9260 USDC |
8.6550 USDC |
| 2024-11-22 |
6.2276 USDC |
1,025,416.2800 DOT |
5.9390 USDC |
5.8850 USDC |
5.9570 USDC |
6.6530 USDC |
| 2024-11-21 |
5.7438 USDC |
549,291.1300 DOT |
5.7060 USDC |
5.4770 USDC |
5.6270 USDC |
5.8700 USDC |
| 2024-11-20 |
5.8684 USDC |
605,769.3400 DOT |
5.8170 USDC |
5.5390 USDC |
5.6550 USDC |
5.7630 USDC |
| 2024-11-19 |
5.8714 USDC |
430,656.5400 DOT |
6.0100 USDC |
5.6710 USDC |
5.7470 USDC |
5.7470 USDC |
| 2024-11-18 |
5.8102 USDC |
716,561.5300 DOT |
5.4210 USDC |
5.4000 USDC |
5.5610 USDC |
5.9610 USDC |
| 2024-11-17 |
5.6601 USDC |
561,613.6200 DOT |
5.7960 USDC |
5.3100 USDC |
5.4000 USDC |
5.3740 USDC |
| 2024-11-16 |
5.4809 USDC |
740,153.1100 DOT |
5.1620 USDC |
5.1390 USDC |
5.1880 USDC |
5.7600 USDC |
| 2024-11-15 |
4.9892 USDC |
510,875.2100 DOT |
4.7750 USDC |
4.7090 USDC |
4.8280 USDC |
5.1500 USDC |
| 2024-11-14 |
4.9618 USDC |
535,472.3000 DOT |
5.0780 USDC |
4.6870 USDC |
4.8150 USDC |
4.7380 USDC |
| 2024-11-13 |
5.1760 USDC |
708,034.1000 DOT |
5.3180 USDC |
4.9200 USDC |
5.0550 USDC |
5.0990 USDC |
| 2024-11-12 |
5.4502 USDC |
925,236.1600 DOT |
5.7170 USDC |
5.1230 USDC |
5.3350 USDC |
5.3530 USDC |
| 2024-11-11 |
5.2094 USDC |
638,764.1700 DOT |
5.2460 USDC |
4.9790 USDC |
5.0720 USDC |
5.4370 USDC |
| 2024-11-10 |
5.0693 USDC |
740,417.8500 DOT |
4.6420 USDC |
4.5880 USDC |
4.6570 USDC |
5.3610 USDC |
| 2024-11-09 |
4.3958 USDC |
256,317.6800 DOT |
4.3270 USDC |
4.2680 USDC |
4.2970 USDC |
4.6160 USDC |
| 2024-11-08 |
4.2969 USDC |
439,234.4800 DOT |
4.1760 USDC |
4.1200 USDC |
4.1580 USDC |
4.3350 USDC |
| 2024-11-07 |
4.1267 USDC |
232,413.1700 DOT |
4.1160 USDC |
4.0470 USDC |
4.0730 USDC |
4.1760 USDC |
| 2024-11-06 |
4.0619 USDC |
388,743.7200 DOT |
3.8630 USDC |
3.8620 USDC |
3.9330 USDC |
4.1200 USDC |
| 2024-11-05 |
3.8516 USDC |
115,920.4400 DOT |
3.7560 USDC |
3.7450 USDC |
3.7770 USDC |
3.8730 USDC |
| 2024-11-04 |
3.7744 USDC |
89,537.0700 DOT |
3.7800 USDC |
3.6780 USDC |
3.7550 USDC |
3.7490 USDC |
| 2024-11-03 |
3.7584 USDC |
176,690.1300 DOT |
3.9090 USDC |
3.6660 USDC |
3.7110 USDC |
3.7900 USDC |
| 2024-11-02 |
3.8845 USDC |
86,101.9500 DOT |
3.9030 USDC |
3.8220 USDC |
3.8560 USDC |
3.8860 USDC |
| 2024-11-01 |
3.9286 USDC |
109,862.4800 DOT |
3.9630 USDC |
3.8450 USDC |
3.9070 USDC |
3.9000 USDC |
| 2024-10-31 |
4.0367 USDC |
233,210.6400 DOT |
4.2030 USDC |
3.8970 USDC |
3.9290 USDC |
3.9490 USDC |
| 2024-10-30 |
4.1751 USDC |
122,761.2500 DOT |
4.1960 USDC |
4.1220 USDC |
4.1610 USDC |
4.1830 USDC |
| 2024-10-29 |
4.1732 USDC |
226,939.6000 DOT |
4.1280 USDC |
4.1170 USDC |
4.1460 USDC |
4.1920 USDC |
| 2024-10-28 |
4.1147 USDC |
211,040.1700 DOT |
4.1250 USDC |
4.0020 USDC |
4.0500 USDC |
4.1320 USDC |
| 2024-10-27 |
4.0621 USDC |
78,242.7600 DOT |
4.0330 USDC |
4.0040 USDC |
4.0150 USDC |
4.1180 USDC |
| 2024-10-26 |
4.0028 USDC |
96,957.3200 DOT |
3.9910 USDC |
3.9400 USDC |
4.0050 USDC |
4.0270 USDC |
| 2024-10-25 |
4.1319 USDC |
85,262.0700 DOT |
4.2080 USDC |
4.0300 USDC |
4.0950 USDC |
4.1140 USDC |
| 2024-10-24 |
4.1979 USDC |
75,030.0100 DOT |
4.2040 USDC |
4.1410 USDC |
4.1680 USDC |
4.2020 USDC |
| 2024-10-23 |
4.2050 USDC |
118,047.8700 DOT |
4.3230 USDC |
4.1000 USDC |
4.1620 USDC |
4.2100 USDC |
| 2024-10-22 |
4.3474 USDC |
117,239.3600 DOT |
4.3880 USDC |
4.2710 USDC |
4.3180 USDC |
4.3400 USDC |
| 2024-10-21 |
4.4632 USDC |
152,891.2800 DOT |
4.5790 USDC |
4.3350 USDC |
4.3730 USDC |
4.3770 USDC |
| 2024-10-20 |
4.4883 USDC |
112,337.7000 DOT |
4.4360 USDC |
4.3620 USDC |
4.3810 USDC |
4.5770 USDC |
| 2024-10-19 |
4.3977 USDC |
107,354.5500 DOT |
4.3100 USDC |
4.3100 USDC |
4.3460 USDC |
4.4220 USDC |
| 2024-10-18 |
4.2482 USDC |
99,888.1300 DOT |
4.1870 USDC |
4.1730 USDC |
4.1940 USDC |
4.2800 USDC |
| 2024-10-17 |
4.2187 USDC |
91,211.3300 DOT |
4.3160 USDC |
4.1460 USDC |
4.1870 USDC |
4.2000 USDC |
| 2024-10-16 |
4.3383 USDC |
73,756.1900 DOT |
4.4030 USDC |
4.2880 USDC |
4.3170 USDC |
4.3180 USDC |