Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
7.1924 USDC |
17,574.5100 DOT |
7.2360 USDC |
7.1430 USDC |
7.1550 USDC |
7.1520 USDC |
| 2024-05-03 |
7.1727 USDC |
84,633.6400 DOT |
7.2790 USDC |
7.0050 USDC |
7.0720 USDC |
7.2650 USDC |
| 2024-05-02 |
7.0643 USDC |
125,727.8800 DOT |
6.8880 USDC |
6.6900 USDC |
6.8180 USDC |
7.3010 USDC |
| 2024-05-01 |
6.5491 USDC |
214,579.0600 DOT |
6.4180 USDC |
6.1220 USDC |
6.2970 USDC |
6.8440 USDC |
| 2024-04-30 |
6.3635 USDC |
123,431.0300 DOT |
6.5740 USDC |
6.0320 USDC |
6.1440 USDC |
6.4260 USDC |
| 2024-04-29 |
6.5772 USDC |
55,054.0100 DOT |
6.7120 USDC |
6.4720 USDC |
6.5300 USDC |
6.6280 USDC |
| 2024-04-28 |
6.8704 USDC |
38,135.0700 DOT |
6.8020 USDC |
6.6940 USDC |
6.7680 USDC |
6.7230 USDC |
| 2024-04-27 |
6.6930 USDC |
40,055.8700 DOT |
6.7830 USDC |
6.5200 USDC |
6.6320 USDC |
6.7830 USDC |
| 2024-04-26 |
6.8318 USDC |
37,436.3800 DOT |
6.8590 USDC |
6.7200 USDC |
6.7600 USDC |
6.7540 USDC |
| 2024-04-25 |
6.8897 USDC |
46,095.5400 DOT |
6.9500 USDC |
6.7000 USDC |
6.7850 USDC |
6.8700 USDC |
| 2024-04-24 |
7.2434 USDC |
82,365.9700 DOT |
7.2410 USDC |
6.9440 USDC |
7.0120 USDC |
6.9500 USDC |
| 2024-04-23 |
7.4011 USDC |
49,644.7900 DOT |
7.4700 USDC |
7.2080 USDC |
7.2490 USDC |
7.2460 USDC |
| 2024-04-22 |
7.4202 USDC |
71,548.1700 DOT |
7.1610 USDC |
7.0870 USDC |
7.1600 USDC |
7.5240 USDC |
| 2024-04-21 |
7.1401 USDC |
38,467.7200 DOT |
7.2150 USDC |
6.9770 USDC |
7.0480 USDC |
7.1260 USDC |
| 2024-04-20 |
6.9483 USDC |
43,651.5500 DOT |
6.6830 USDC |
6.6170 USDC |
6.7110 USDC |
7.2100 USDC |
| 2024-04-19 |
6.6979 USDC |
77,676.0700 DOT |
6.7790 USDC |
6.2730 USDC |
6.4670 USDC |
6.6990 USDC |
| 2024-04-18 |
6.6801 USDC |
50,034.9800 DOT |
6.5950 USDC |
6.4730 USDC |
6.5740 USDC |
6.7820 USDC |
| 2024-04-17 |
6.5581 USDC |
38,600.0200 DOT |
6.6900 USDC |
6.3330 USDC |
6.4950 USDC |
6.5770 USDC |
| 2024-04-16 |
6.6112 USDC |
63,492.6000 DOT |
6.7010 USDC |
6.3780 USDC |
6.5140 USDC |
6.7190 USDC |
| 2024-04-15 |
6.8830 USDC |
93,740.1400 DOT |
6.8550 USDC |
6.4500 USDC |
6.7060 USDC |
6.7480 USDC |
| 2024-04-14 |
6.5405 USDC |
157,674.8300 DOT |
6.3950 USDC |
6.2050 USDC |
6.4000 USDC |
6.9180 USDC |
| 2024-04-13 |
6.4776 USDC |
245,241.8900 DOT |
7.2380 USDC |
5.7180 USDC |
6.2000 USDC |
6.4190 USDC |
| 2024-04-12 |
7.5000 USDC |
223,892.9400 DOT |
8.3730 USDC |
6.5000 USDC |
7.0170 USDC |
7.1990 USDC |
| 2024-04-11 |
8.3493 USDC |
116,561.0900 DOT |
8.3910 USDC |
8.1970 USDC |
8.2860 USDC |
8.3520 USDC |
| 2024-04-10 |
8.4020 USDC |
58,047.5400 DOT |
8.6470 USDC |
8.1390 USDC |
8.2620 USDC |
8.4610 USDC |
| 2024-04-09 |
8.9093 USDC |
73,972.1200 DOT |
9.0430 USDC |
8.6280 USDC |
8.7340 USDC |
8.6720 USDC |
| 2024-04-08 |
8.9637 USDC |
128,796.0700 DOT |
8.6720 USDC |
8.5800 USDC |
8.6070 USDC |
9.0430 USDC |
| 2024-04-07 |
8.6468 USDC |
43,939.3000 DOT |
8.4730 USDC |
8.4730 USDC |
8.5220 USDC |
8.6870 USDC |
| 2024-04-06 |
8.4422 USDC |
31,191.7200 DOT |
8.3810 USDC |
8.3430 USDC |
8.3750 USDC |
8.5350 USDC |
| 2024-04-05 |
8.3120 USDC |
58,052.4000 DOT |
8.4870 USDC |
8.0910 USDC |
8.2300 USDC |
8.3940 USDC |
| 2024-04-04 |
8.5022 USDC |
95,223.3700 DOT |
8.4180 USDC |
8.2700 USDC |
8.3530 USDC |
8.4760 USDC |
| 2024-04-03 |
8.5756 USDC |
91,450.0900 DOT |
8.5920 USDC |
8.2930 USDC |
8.4150 USDC |
8.4490 USDC |
| 2024-04-02 |
8.7162 USDC |
83,581.9800 DOT |
9.1320 USDC |
8.3730 USDC |
8.5100 USDC |
8.5970 USDC |
| 2024-04-01 |
9.3343 USDC |
67,561.6000 DOT |
9.6430 USDC |
8.9350 USDC |
9.0400 USDC |
9.1900 USDC |
| 2024-03-31 |
9.5504 USDC |
28,083.1700 DOT |
9.4310 USDC |
9.4310 USDC |
9.4690 USDC |
9.6320 USDC |
| 2024-03-30 |
9.5569 USDC |
60,729.0700 DOT |
9.6060 USDC |
9.3930 USDC |
9.4350 USDC |
9.4210 USDC |
| 2024-03-29 |
9.5498 USDC |
103,734.7300 DOT |
9.5060 USDC |
9.3500 USDC |
9.4430 USDC |
9.6120 USDC |
| 2024-03-28 |
9.5050 USDC |
58,097.3600 DOT |
9.4310 USDC |
9.2960 USDC |
9.3910 USDC |
9.5250 USDC |
| 2024-03-27 |
9.5520 USDC |
75,114.7900 DOT |
9.6820 USDC |
9.3040 USDC |
9.4140 USDC |
9.4010 USDC |
| 2024-03-26 |
9.8133 USDC |
71,016.6400 DOT |
9.7360 USDC |
9.5200 USDC |
9.6130 USDC |
9.7070 USDC |
| 2024-03-25 |
9.5574 USDC |
62,120.2100 DOT |
9.3410 USDC |
9.2930 USDC |
9.3570 USDC |
9.7320 USDC |
| 2024-03-24 |
9.1377 USDC |
44,252.9500 DOT |
8.9880 USDC |
8.9740 USDC |
9.0220 USDC |
9.3560 USDC |
| 2024-03-23 |
9.0819 USDC |
46,906.5000 DOT |
8.9220 USDC |
8.8570 USDC |
8.9540 USDC |
9.0660 USDC |
| 2024-03-22 |
9.0180 USDC |
81,810.4500 DOT |
9.1460 USDC |
8.6930 USDC |
8.8070 USDC |
8.8810 USDC |
| 2024-03-21 |
9.3281 USDC |
83,234.3400 DOT |
9.4700 USDC |
9.0600 USDC |
9.2350 USDC |
9.1910 USDC |
| 2024-03-20 |
9.0123 USDC |
143,819.9600 DOT |
8.7960 USDC |
8.4970 USDC |
8.7080 USDC |
9.5150 USDC |
| 2024-03-19 |
9.1269 USDC |
151,903.8400 DOT |
9.8690 USDC |
8.6000 USDC |
8.7970 USDC |
8.7950 USDC |
| 2024-03-18 |
10.0372 USDC |
109,730.0200 DOT |
10.0370 USDC |
9.6040 USDC |
9.8070 USDC |
9.9940 USDC |
| 2024-03-17 |
9.8712 USDC |
72,538.3100 DOT |
9.7350 USDC |
9.1790 USDC |
9.4880 USDC |
10.0700 USDC |
| 2024-03-16 |
10.3231 USDC |
149,182.1300 DOT |
10.7890 USDC |
9.5050 USDC |
9.7290 USDC |
9.6290 USDC |