Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
4.0761 USDC |
680,205.3200 DOT |
4.1890 USDC |
4.0060 USDC |
4.0500 USDC |
4.0470 USDC |
| 2025-06-11 |
4.2635 USDC |
703,334.7300 DOT |
4.2950 USDC |
4.1480 USDC |
4.1800 USDC |
4.1740 USDC |
| 2025-06-10 |
4.2034 USDC |
674,408.8500 DOT |
4.1540 USDC |
4.0980 USDC |
4.1380 USDC |
4.2740 USDC |
| 2025-06-09 |
4.0515 USDC |
486,402.6300 DOT |
4.0260 USDC |
3.9660 USDC |
3.9950 USDC |
4.1420 USDC |
| 2025-06-08 |
4.0491 USDC |
356,354.6200 DOT |
4.0330 USDC |
3.9790 USDC |
4.0140 USDC |
4.0260 USDC |
| 2025-06-07 |
4.0099 USDC |
253,868.4800 DOT |
3.8900 USDC |
3.8720 USDC |
3.9320 USDC |
4.0290 USDC |
| 2025-06-06 |
3.9043 USDC |
453,622.9800 DOT |
3.8160 USDC |
3.8050 USDC |
3.8630 USDC |
3.8940 USDC |
| 2025-06-05 |
3.9065 USDC |
1,140,459.7200 DOT |
4.0070 USDC |
3.7430 USDC |
3.8360 USDC |
3.8250 USDC |
| 2025-06-04 |
4.0988 USDC |
487,250.4300 DOT |
4.1400 USDC |
3.9870 USDC |
4.0370 USDC |
4.0190 USDC |
| 2025-06-03 |
4.1693 USDC |
527,896.4000 DOT |
4.1510 USDC |
4.1010 USDC |
4.1540 USDC |
4.1410 USDC |
| 2025-06-02 |
4.0248 USDC |
497,691.2700 DOT |
4.0680 USDC |
3.9560 USDC |
3.9820 USDC |
4.1500 USDC |
| 2025-06-01 |
4.0445 USDC |
330,562.4500 DOT |
4.0790 USDC |
3.9730 USDC |
4.0150 USDC |
4.0600 USDC |
| 2025-05-31 |
4.0159 USDC |
578,779.6100 DOT |
4.0510 USDC |
3.8990 USDC |
3.9710 USDC |
4.0780 USDC |
| 2025-05-30 |
4.1796 USDC |
950,417.6600 DOT |
4.3320 USDC |
4.0100 USDC |
4.0730 USDC |
4.0480 USDC |
| 2025-05-29 |
4.5393 USDC |
577,273.5000 DOT |
4.5900 USDC |
4.3760 USDC |
4.4180 USDC |
4.3850 USDC |
| 2025-05-28 |
4.5395 USDC |
557,185.6300 DOT |
4.5380 USDC |
4.4200 USDC |
4.4860 USDC |
4.4940 USDC |
| 2025-05-27 |
4.5407 USDC |
485,419.8700 DOT |
4.4710 USDC |
4.3750 USDC |
4.4370 USDC |
4.5370 USDC |
| 2025-05-26 |
4.5294 USDC |
542,225.3100 DOT |
4.5270 USDC |
4.4290 USDC |
4.4670 USDC |
4.4700 USDC |
| 2025-05-25 |
4.4634 USDC |
591,188.5100 DOT |
4.5460 USDC |
4.3540 USDC |
4.4130 USDC |
4.5230 USDC |
| 2025-05-24 |
4.5909 USDC |
358,341.2800 DOT |
4.5620 USDC |
4.5380 USDC |
4.5750 USDC |
4.5440 USDC |
| 2025-05-23 |
4.8197 USDC |
1,211,201.4900 DOT |
4.9500 USDC |
4.5810 USDC |
4.6210 USDC |
4.5900 USDC |
| 2025-05-22 |
4.8805 USDC |
668,718.2800 DOT |
4.7430 USDC |
4.7360 USDC |
4.8030 USDC |
4.9190 USDC |
| 2025-05-21 |
4.7191 USDC |
723,105.2300 DOT |
4.6790 USDC |
4.6140 USDC |
4.6540 USDC |
4.7160 USDC |
| 2025-05-20 |
4.6132 USDC |
483,621.4600 DOT |
4.5990 USDC |
4.5210 USDC |
4.5630 USDC |
4.6900 USDC |
| 2025-05-19 |
4.5474 USDC |
731,102.6600 DOT |
4.7960 USDC |
4.4170 USDC |
4.5160 USDC |
4.5780 USDC |
| 2025-05-18 |
4.7271 USDC |
718,008.9600 DOT |
4.6160 USDC |
4.5130 USDC |
4.6260 USDC |
4.6650 USDC |
| 2025-05-17 |
4.6607 USDC |
705,592.6300 DOT |
4.7570 USDC |
4.5590 USDC |
4.6110 USDC |
4.6110 USDC |
| 2025-05-16 |
4.8607 USDC |
568,953.6000 DOT |
4.7800 USDC |
4.7510 USDC |
4.8040 USDC |
4.7770 USDC |
| 2025-05-15 |
4.8122 USDC |
962,492.0100 DOT |
4.9830 USDC |
4.6860 USDC |
4.7820 USDC |
4.7930 USDC |
| 2025-05-14 |
5.0963 USDC |
671,107.8900 DOT |
5.1940 USDC |
4.9500 USDC |
5.0110 USDC |
5.0110 USDC |
| 2025-05-13 |
5.0544 USDC |
952,122.1400 DOT |
5.0680 USDC |
4.8230 USDC |
4.9050 USDC |
5.1890 USDC |
| 2025-05-12 |
5.1648 USDC |
1,413,471.4600 DOT |
5.0980 USDC |
4.8870 USDC |
5.0620 USDC |
5.0770 USDC |
| 2025-05-11 |
5.1035 USDC |
1,196,575.8700 DOT |
5.3090 USDC |
4.9550 USDC |
5.0600 USDC |
5.1060 USDC |
| 2025-05-10 |
5.0667 USDC |
1,717,184.9100 DOT |
4.7990 USDC |
4.7970 USDC |
4.9080 USDC |
5.2130 USDC |
| 2025-05-09 |
4.6513 USDC |
1,684,858.3100 DOT |
4.4550 USDC |
4.4340 USDC |
4.4740 USDC |
4.7790 USDC |
| 2025-05-08 |
4.2647 USDC |
1,450,355.0000 DOT |
3.9690 USDC |
3.9670 USDC |
4.0150 USDC |
4.4160 USDC |
| 2025-05-07 |
3.9470 USDC |
603,228.2200 DOT |
3.9710 USDC |
3.8810 USDC |
3.9140 USDC |
3.9670 USDC |
| 2025-05-06 |
3.8886 USDC |
688,951.9400 DOT |
3.9180 USDC |
3.8240 USDC |
3.8770 USDC |
3.9390 USDC |
| 2025-05-05 |
3.9417 USDC |
567,168.0000 DOT |
3.9200 USDC |
3.8840 USDC |
3.9280 USDC |
3.9250 USDC |
| 2025-05-04 |
3.9753 USDC |
623,291.7700 DOT |
4.0280 USDC |
3.9000 USDC |
3.9390 USDC |
3.9260 USDC |
| 2025-05-03 |
4.0949 USDC |
302,422.6800 DOT |
4.1640 USDC |
4.0060 USDC |
4.0480 USDC |
4.0390 USDC |
| 2025-05-02 |
4.2032 USDC |
530,016.6100 DOT |
4.1780 USDC |
4.1280 USDC |
4.1580 USDC |
4.1580 USDC |
| 2025-05-01 |
4.1595 USDC |
678,661.5900 DOT |
4.0670 USDC |
4.0650 USDC |
4.0990 USDC |
4.1960 USDC |
| 2025-04-30 |
4.1068 USDC |
631,423.7600 DOT |
4.1480 USDC |
4.0280 USDC |
4.0790 USDC |
4.0930 USDC |
| 2025-04-29 |
4.2608 USDC |
655,284.4400 DOT |
4.2430 USDC |
4.1320 USDC |
4.1700 USDC |
4.1350 USDC |
| 2025-04-28 |
4.1919 USDC |
1,322,415.0400 DOT |
4.0910 USDC |
4.0120 USDC |
4.0870 USDC |
4.2400 USDC |
| 2025-04-27 |
4.1336 USDC |
709,936.9000 DOT |
4.2660 USDC |
4.0590 USDC |
4.0920 USDC |
4.1010 USDC |
| 2025-04-26 |
4.2870 USDC |
669,050.0500 DOT |
4.2580 USDC |
4.2030 USDC |
4.2540 USDC |
4.2950 USDC |
| 2025-04-25 |
4.2943 USDC |
826,022.9600 DOT |
4.2710 USDC |
4.2160 USDC |
4.2750 USDC |
4.2380 USDC |
| 2025-04-24 |
4.1156 USDC |
944,704.2300 DOT |
4.0940 USDC |
3.9310 USDC |
3.9890 USDC |
4.2800 USDC |