Identifier on Binance: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
4.1418 USDC |
143,663.9900 DOT |
4.1160 USDC |
4.0840 USDC |
4.1570 USDC |
4.0900 USDC |
| 2025-07-23 |
4.2428 USDC |
1,760,464.5600 DOT |
4.5520 USDC |
4.0000 USDC |
4.1210 USDC |
4.1370 USDC |
| 2025-07-22 |
4.4053 USDC |
1,505,470.3000 DOT |
4.5010 USDC |
4.2810 USDC |
4.3560 USDC |
4.4830 USDC |
| 2025-07-21 |
4.5431 USDC |
1,398,550.6900 DOT |
4.4830 USDC |
4.3970 USDC |
4.4710 USDC |
4.5040 USDC |
| 2025-07-20 |
4.4790 USDC |
915,548.9500 DOT |
4.4120 USDC |
4.3510 USDC |
4.4020 USDC |
4.4290 USDC |
| 2025-07-19 |
4.2925 USDC |
712,713.6500 DOT |
4.2300 USDC |
4.1310 USDC |
4.2130 USDC |
4.4040 USDC |
| 2025-07-18 |
4.4075 USDC |
1,834,506.5000 DOT |
4.2610 USDC |
4.1380 USDC |
4.2620 USDC |
4.2600 USDC |
| 2025-07-17 |
4.1928 USDC |
1,389,449.4600 DOT |
4.1620 USDC |
4.0670 USDC |
4.1450 USDC |
4.2880 USDC |
| 2025-07-16 |
4.1391 USDC |
1,224,166.4400 DOT |
4.0840 USDC |
4.0120 USDC |
4.0540 USDC |
4.1600 USDC |
| 2025-07-15 |
3.9268 USDC |
1,091,122.9100 DOT |
3.9500 USDC |
3.8020 USDC |
3.8700 USDC |
4.0240 USDC |
| 2025-07-14 |
4.0770 USDC |
1,046,429.3000 DOT |
3.9880 USDC |
3.9020 USDC |
3.9630 USDC |
3.9630 USDC |
| 2025-07-13 |
3.9877 USDC |
668,134.1400 DOT |
3.8930 USDC |
3.8780 USDC |
3.9090 USDC |
3.9820 USDC |
| 2025-07-12 |
3.9317 USDC |
816,831.2700 DOT |
3.9060 USDC |
3.7960 USDC |
3.8800 USDC |
3.8740 USDC |
| 2025-07-11 |
3.9777 USDC |
1,353,698.0800 DOT |
3.8820 USDC |
3.8120 USDC |
3.8870 USDC |
3.9990 USDC |
| 2025-07-10 |
3.6932 USDC |
1,138,622.4000 DOT |
3.6210 USDC |
3.5900 USDC |
3.6240 USDC |
3.8510 USDC |
| 2025-07-09 |
3.5298 USDC |
1,308,588.5700 DOT |
3.4490 USDC |
3.4180 USDC |
3.4340 USDC |
3.6200 USDC |
| 2025-07-08 |
3.3950 USDC |
572,642.1900 DOT |
3.3690 USDC |
3.3280 USDC |
3.3450 USDC |
3.4540 USDC |
| 2025-07-07 |
3.3888 USDC |
418,443.1600 DOT |
3.3960 USDC |
3.3250 USDC |
3.3630 USDC |
3.3680 USDC |
| 2025-07-06 |
3.3736 USDC |
352,459.3900 DOT |
3.3570 USDC |
3.3300 USDC |
3.3440 USDC |
3.4030 USDC |
| 2025-07-05 |
3.3527 USDC |
312,562.3200 DOT |
3.3590 USDC |
3.3100 USDC |
3.3370 USDC |
3.3480 USDC |
| 2025-07-04 |
3.4169 USDC |
717,257.2300 DOT |
3.5410 USDC |
3.3160 USDC |
3.3420 USDC |
3.3710 USDC |
| 2025-07-03 |
3.5797 USDC |
565,423.2000 DOT |
3.5460 USDC |
3.5010 USDC |
3.5380 USDC |
3.5480 USDC |
| 2025-07-02 |
3.4587 USDC |
838,740.4800 DOT |
3.2810 USDC |
3.2440 USDC |
3.2840 USDC |
3.5810 USDC |
| 2025-07-01 |
3.3326 USDC |
459,956.2100 DOT |
3.3980 USDC |
3.2570 USDC |
3.2790 USDC |
3.2760 USDC |
| 2025-06-30 |
3.4366 USDC |
793,776.8000 DOT |
3.5430 USDC |
3.3520 USDC |
3.4120 USDC |
3.4170 USDC |
| 2025-06-29 |
3.4154 USDC |
289,311.2600 DOT |
3.4090 USDC |
3.3800 USDC |
3.3910 USDC |
3.4200 USDC |
| 2025-06-28 |
3.3698 USDC |
290,254.9500 DOT |
3.3610 USDC |
3.3330 USDC |
3.3560 USDC |
3.4080 USDC |
| 2025-06-27 |
3.3270 USDC |
658,317.4800 DOT |
3.3000 USDC |
3.2770 USDC |
3.3190 USDC |
3.3700 USDC |
| 2025-06-26 |
3.3404 USDC |
548,540.0600 DOT |
3.3550 USDC |
3.2740 USDC |
3.3070 USDC |
3.3060 USDC |
| 2025-06-25 |
3.4011 USDC |
732,653.8100 DOT |
3.4390 USDC |
3.3440 USDC |
3.3620 USDC |
3.3560 USDC |
| 2025-06-24 |
3.4442 USDC |
746,288.6700 DOT |
3.4190 USDC |
3.3880 USDC |
3.4100 USDC |
3.4450 USDC |
| 2025-06-23 |
3.2483 USDC |
1,224,789.4000 DOT |
3.1520 USDC |
3.1140 USDC |
3.1620 USDC |
3.4020 USDC |
| 2025-06-22 |
3.2011 USDC |
1,247,122.3900 DOT |
3.3260 USDC |
3.0110 USDC |
3.1510 USDC |
3.0550 USDC |
| 2025-06-21 |
3.3739 USDC |
666,344.7800 DOT |
3.4390 USDC |
3.2090 USDC |
3.3190 USDC |
3.3180 USDC |
| 2025-06-20 |
3.4679 USDC |
963,428.5000 DOT |
3.5500 USDC |
3.3320 USDC |
3.4260 USDC |
3.4240 USDC |
| 2025-06-19 |
3.5694 USDC |
511,316.5000 DOT |
3.6240 USDC |
3.4960 USDC |
3.5390 USDC |
3.5700 USDC |
| 2025-06-18 |
3.6814 USDC |
268,581.4500 DOT |
3.7200 USDC |
3.5870 USDC |
3.6510 USDC |
3.6510 USDC |
| 2025-06-17 |
3.7692 USDC |
517,671.1300 DOT |
3.8490 USDC |
3.6650 USDC |
3.7200 USDC |
3.7220 USDC |
| 2025-06-16 |
3.9173 USDC |
476,180.6600 DOT |
3.8220 USDC |
3.7870 USDC |
3.8270 USDC |
3.9690 USDC |
| 2025-06-15 |
3.7874 USDC |
360,443.3800 DOT |
3.7850 USDC |
3.7350 USDC |
3.7730 USDC |
3.8260 USDC |
| 2025-06-14 |
3.7971 USDC |
327,817.3500 DOT |
3.8390 USDC |
3.7180 USDC |
3.7670 USDC |
3.7270 USDC |
| 2025-06-13 |
3.7975 USDC |
1,655,312.5300 DOT |
3.9200 USDC |
3.6650 USDC |
3.7410 USDC |
3.8320 USDC |
| 2025-06-12 |
4.0761 USDC |
680,205.3200 DOT |
4.1890 USDC |
4.0060 USDC |
4.0500 USDC |
4.0470 USDC |
| 2025-06-11 |
4.2635 USDC |
703,334.7300 DOT |
4.2950 USDC |
4.1480 USDC |
4.1800 USDC |
4.1740 USDC |
| 2025-06-10 |
4.2034 USDC |
674,408.8500 DOT |
4.1540 USDC |
4.0980 USDC |
4.1380 USDC |
4.2740 USDC |
| 2025-06-09 |
4.0515 USDC |
486,402.6300 DOT |
4.0260 USDC |
3.9660 USDC |
3.9950 USDC |
4.1420 USDC |
| 2025-06-08 |
4.0491 USDC |
356,354.6200 DOT |
4.0330 USDC |
3.9790 USDC |
4.0140 USDC |
4.0260 USDC |
| 2025-06-07 |
4.0099 USDC |
253,868.4800 DOT |
3.8900 USDC |
3.8720 USDC |
3.9320 USDC |
4.0290 USDC |
| 2025-06-06 |
3.9043 USDC |
453,622.9800 DOT |
3.8160 USDC |
3.8050 USDC |
3.8630 USDC |
3.8940 USDC |
| 2025-06-05 |
3.9065 USDC |
1,140,459.7200 DOT |
4.0070 USDC |
3.7430 USDC |
3.8360 USDC |
3.8250 USDC |