Identifier on Binance: DOTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
6.7319 TUSD |
19,841.7300 DOT |
7.3430 TUSD |
6.4000 TUSD |
6.5600 TUSD |
6.7500 TUSD |
| 2023-12-10 |
7.2426 TUSD |
5,684.0500 DOT |
7.2080 TUSD |
6.9860 TUSD |
7.0700 TUSD |
7.2950 TUSD |
| 2023-12-09 |
7.4406 TUSD |
11,613.4200 DOT |
6.8570 TUSD |
6.8570 TUSD |
7.1620 TUSD |
7.0520 TUSD |
| 2023-12-08 |
6.5781 TUSD |
13,788.9200 DOT |
6.2330 TUSD |
6.1800 TUSD |
6.1910 TUSD |
6.7900 TUSD |
| 2023-12-07 |
6.1115 TUSD |
13,509.1300 DOT |
6.1090 TUSD |
5.9330 TUSD |
5.9950 TUSD |
6.2860 TUSD |
| 2023-12-06 |
6.0276 TUSD |
54,453.8500 DOT |
5.9190 TUSD |
5.7750 TUSD |
5.8750 TUSD |
6.0830 TUSD |
| 2023-12-05 |
5.6958 TUSD |
17,122.3100 DOT |
5.6430 TUSD |
5.5430 TUSD |
5.5670 TUSD |
5.9590 TUSD |
| 2023-12-04 |
5.6118 TUSD |
13,316.8800 DOT |
5.5570 TUSD |
5.4660 TUSD |
5.5310 TUSD |
5.5800 TUSD |
| 2023-12-03 |
5.5259 TUSD |
11,677.4200 DOT |
5.5730 TUSD |
5.4410 TUSD |
5.4540 TUSD |
5.5460 TUSD |
| 2023-12-02 |
5.5190 TUSD |
5,410.4800 DOT |
5.4730 TUSD |
5.4580 TUSD |
5.4720 TUSD |
5.5810 TUSD |
| 2023-12-01 |
5.4624 TUSD |
6,965.8800 DOT |
5.4500 TUSD |
5.4060 TUSD |
5.4070 TUSD |
5.4750 TUSD |
| 2023-11-30 |
5.4402 TUSD |
8,527.0600 DOT |
5.1660 TUSD |
5.1390 TUSD |
5.1420 TUSD |
5.4650 TUSD |
| 2023-11-29 |
5.3030 TUSD |
1,026.7900 DOT |
5.2910 TUSD |
5.1720 TUSD |
5.1720 TUSD |
5.1780 TUSD |
| 2023-11-28 |
5.2090 TUSD |
1,345.1800 DOT |
5.1720 TUSD |
5.1510 TUSD |
5.1680 TUSD |
5.2850 TUSD |
| 2023-11-27 |
5.1781 TUSD |
1,408.9700 DOT |
5.3400 TUSD |
5.0630 TUSD |
5.0880 TUSD |
5.1740 TUSD |
| 2023-11-26 |
5.3430 TUSD |
4,873.4100 DOT |
5.3380 TUSD |
5.1800 TUSD |
5.2480 TUSD |
5.3200 TUSD |
| 2023-11-25 |
5.3210 TUSD |
7,642.9400 DOT |
5.2460 TUSD |
5.2460 TUSD |
5.2840 TUSD |
5.3290 TUSD |
| 2023-11-24 |
5.2905 TUSD |
28,048.4400 DOT |
5.1470 TUSD |
5.1270 TUSD |
5.1780 TUSD |
5.2320 TUSD |
| 2023-11-23 |
5.2100 TUSD |
2,403.1000 DOT |
4.8430 TUSD |
4.8430 TUSD |
5.1290 TUSD |
5.1430 TUSD |