Identifier on Binance: DOTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.2967 TUSD |
40,283.1600 DOT |
7.5390 TUSD |
6.9420 TUSD |
7.0470 TUSD |
7.0860 TUSD |
| 2024-01-08 |
7.0732 TUSD |
12,152.8200 DOT |
6.9130 TUSD |
6.5530 TUSD |
6.7450 TUSD |
7.4990 TUSD |
| 2024-01-07 |
7.1906 TUSD |
28,622.6000 DOT |
7.1240 TUSD |
6.9010 TUSD |
7.1030 TUSD |
6.9510 TUSD |
| 2024-01-06 |
7.1765 TUSD |
23,059.7300 DOT |
7.4420 TUSD |
6.9460 TUSD |
7.1160 TUSD |
7.0950 TUSD |
| 2024-01-05 |
7.5741 TUSD |
12,926.8900 DOT |
7.8950 TUSD |
7.1970 TUSD |
7.3340 TUSD |
7.4470 TUSD |
| 2024-01-04 |
7.7385 TUSD |
34,351.4800 DOT |
7.6560 TUSD |
7.4900 TUSD |
7.6120 TUSD |
7.8770 TUSD |
| 2024-01-03 |
7.7092 TUSD |
47,545.2500 DOT |
8.4430 TUSD |
6.4790 TUSD |
7.5980 TUSD |
7.6660 TUSD |
| 2024-01-02 |
8.5913 TUSD |
18,903.7400 DOT |
8.5750 TUSD |
8.3360 TUSD |
8.4270 TUSD |
8.4060 TUSD |
| 2024-01-01 |
8.3376 TUSD |
10,527.2200 DOT |
8.2330 TUSD |
8.0870 TUSD |
8.1690 TUSD |
8.6070 TUSD |
| 2023-12-31 |
8.4262 TUSD |
31,011.4000 DOT |
8.3480 TUSD |
8.0650 TUSD |
8.2220 TUSD |
8.2070 TUSD |
| 2023-12-30 |
8.3327 TUSD |
17,300.9800 DOT |
8.2910 TUSD |
8.1000 TUSD |
8.2040 TUSD |
8.3730 TUSD |
| 2023-12-29 |
8.4259 TUSD |
11,376.2900 DOT |
8.4590 TUSD |
8.0550 TUSD |
8.2350 TUSD |
8.2350 TUSD |
| 2023-12-28 |
8.5945 TUSD |
13,157.7600 DOT |
8.6520 TUSD |
8.2770 TUSD |
8.3950 TUSD |
8.3800 TUSD |
| 2023-12-27 |
8.6520 TUSD |
35,426.3500 DOT |
8.8010 TUSD |
8.4350 TUSD |
8.5740 TUSD |
8.6410 TUSD |
| 2023-12-26 |
8.9761 TUSD |
30,067.9900 DOT |
9.2600 TUSD |
8.3480 TUSD |
8.7180 TUSD |
8.8090 TUSD |
| 2023-12-25 |
9.1544 TUSD |
24,131.8300 DOT |
8.6910 TUSD |
8.5170 TUSD |
8.7720 TUSD |
9.2880 TUSD |
| 2023-12-24 |
8.7581 TUSD |
39,826.9800 DOT |
8.3630 TUSD |
8.3360 TUSD |
8.5240 TUSD |
8.6910 TUSD |
| 2023-12-23 |
7.8779 TUSD |
18,716.4100 DOT |
7.9460 TUSD |
7.5920 TUSD |
7.6560 TUSD |
8.3460 TUSD |
| 2023-12-22 |
8.1523 TUSD |
19,668.9500 DOT |
8.4210 TUSD |
7.8400 TUSD |
7.9600 TUSD |
7.9550 TUSD |
| 2023-12-21 |
7.7551 TUSD |
35,529.9100 DOT |
6.9550 TUSD |
6.9330 TUSD |
7.1010 TUSD |
8.2300 TUSD |
| 2023-12-20 |
6.9488 TUSD |
5,351.6100 DOT |
6.7180 TUSD |
6.6110 TUSD |
6.7170 TUSD |
6.9150 TUSD |
| 2023-12-19 |
6.8403 TUSD |
2,515.7000 DOT |
6.8940 TUSD |
6.6040 TUSD |
6.7020 TUSD |
6.7200 TUSD |
| 2023-12-18 |
6.6308 TUSD |
7,582.9400 DOT |
6.8100 TUSD |
6.3390 TUSD |
6.5170 TUSD |
6.8490 TUSD |
| 2023-12-17 |
6.9503 TUSD |
10,870.9700 DOT |
7.1320 TUSD |
6.7720 TUSD |
6.8310 TUSD |
6.8040 TUSD |
| 2023-12-16 |
7.1632 TUSD |
9,285.4600 DOT |
7.0090 TUSD |
6.8890 TUSD |
7.0360 TUSD |
7.0980 TUSD |
| 2023-12-15 |
7.2058 TUSD |
9,120.6300 DOT |
7.4990 TUSD |
6.9360 TUSD |
7.0420 TUSD |
6.9670 TUSD |
| 2023-12-14 |
7.4633 TUSD |
24,053.4100 DOT |
7.6230 TUSD |
6.9980 TUSD |
7.2860 TUSD |
7.5250 TUSD |
| 2023-12-13 |
7.3007 TUSD |
6,728.1700 DOT |
7.1350 TUSD |
6.6550 TUSD |
6.7990 TUSD |
7.4930 TUSD |
| 2023-12-12 |
7.0943 TUSD |
11,015.2000 DOT |
6.7400 TUSD |
6.7400 TUSD |
6.7900 TUSD |
7.1300 TUSD |
| 2023-12-11 |
6.7319 TUSD |
19,841.7300 DOT |
7.3430 TUSD |
6.4000 TUSD |
6.5600 TUSD |
6.7500 TUSD |
| 2023-12-10 |
7.2426 TUSD |
5,684.0500 DOT |
7.2080 TUSD |
6.9860 TUSD |
7.0700 TUSD |
7.2950 TUSD |
| 2023-12-09 |
7.4406 TUSD |
11,613.4200 DOT |
6.8570 TUSD |
6.8570 TUSD |
7.1620 TUSD |
7.0520 TUSD |
| 2023-12-08 |
6.5781 TUSD |
13,788.9200 DOT |
6.2330 TUSD |
6.1800 TUSD |
6.1910 TUSD |
6.7900 TUSD |
| 2023-12-07 |
6.1115 TUSD |
13,509.1300 DOT |
6.1090 TUSD |
5.9330 TUSD |
5.9950 TUSD |
6.2860 TUSD |
| 2023-12-06 |
6.0276 TUSD |
54,453.8500 DOT |
5.9190 TUSD |
5.7750 TUSD |
5.8750 TUSD |
6.0830 TUSD |
| 2023-12-05 |
5.6958 TUSD |
17,122.3100 DOT |
5.6430 TUSD |
5.5430 TUSD |
5.5670 TUSD |
5.9590 TUSD |
| 2023-12-04 |
5.6118 TUSD |
13,316.8800 DOT |
5.5570 TUSD |
5.4660 TUSD |
5.5310 TUSD |
5.5800 TUSD |
| 2023-12-03 |
5.5259 TUSD |
11,677.4200 DOT |
5.5730 TUSD |
5.4410 TUSD |
5.4540 TUSD |
5.5460 TUSD |
| 2023-12-02 |
5.5190 TUSD |
5,410.4800 DOT |
5.4730 TUSD |
5.4580 TUSD |
5.4720 TUSD |
5.5810 TUSD |
| 2023-12-01 |
5.4624 TUSD |
6,965.8800 DOT |
5.4500 TUSD |
5.4060 TUSD |
5.4070 TUSD |
5.4750 TUSD |
| 2023-11-30 |
5.4402 TUSD |
8,527.0600 DOT |
5.1660 TUSD |
5.1390 TUSD |
5.1420 TUSD |
5.4650 TUSD |
| 2023-11-29 |
5.3030 TUSD |
1,026.7900 DOT |
5.2910 TUSD |
5.1720 TUSD |
5.1720 TUSD |
5.1780 TUSD |
| 2023-11-28 |
5.2090 TUSD |
1,345.1800 DOT |
5.1720 TUSD |
5.1510 TUSD |
5.1680 TUSD |
5.2850 TUSD |
| 2023-11-27 |
5.1781 TUSD |
1,408.9700 DOT |
5.3400 TUSD |
5.0630 TUSD |
5.0880 TUSD |
5.1740 TUSD |
| 2023-11-26 |
5.3430 TUSD |
4,873.4100 DOT |
5.3380 TUSD |
5.1800 TUSD |
5.2480 TUSD |
5.3200 TUSD |
| 2023-11-25 |
5.3210 TUSD |
7,642.9400 DOT |
5.2460 TUSD |
5.2460 TUSD |
5.2840 TUSD |
5.3290 TUSD |
| 2023-11-24 |
5.2905 TUSD |
28,048.4400 DOT |
5.1470 TUSD |
5.1270 TUSD |
5.1780 TUSD |
5.2320 TUSD |
| 2023-11-23 |
5.2100 TUSD |
2,403.1000 DOT |
4.8430 TUSD |
4.8430 TUSD |
5.1290 TUSD |
5.1430 TUSD |