Identifier on Binance: DOTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
8.9646 TUSD |
5,680.2600 DOT |
8.7930 TUSD |
8.4800 TUSD |
8.6820 TUSD |
9.4390 TUSD |
| 2024-03-19 |
9.0384 TUSD |
9,495.1900 DOT |
9.9180 TUSD |
8.6430 TUSD |
8.7810 TUSD |
8.6430 TUSD |
| 2024-03-18 |
9.9337 TUSD |
3,023.2800 DOT |
10.0580 TUSD |
9.5860 TUSD |
9.7940 TUSD |
9.9620 TUSD |
| 2024-03-17 |
9.8880 TUSD |
3,219.0600 DOT |
9.7410 TUSD |
9.2000 TUSD |
9.4850 TUSD |
9.9760 TUSD |
| 2024-03-16 |
10.0691 TUSD |
9,214.7900 DOT |
10.7570 TUSD |
9.5440 TUSD |
9.7000 TUSD |
9.5590 TUSD |
| 2024-03-15 |
10.6064 TUSD |
17,918.2100 DOT |
11.5930 TUSD |
10.0000 TUSD |
10.3860 TUSD |
10.8000 TUSD |
| 2024-03-14 |
11.3949 TUSD |
15,045.3300 DOT |
11.3500 TUSD |
10.7180 TUSD |
11.1160 TUSD |
11.4630 TUSD |
| 2024-03-13 |
10.9655 TUSD |
5,126.8700 DOT |
10.7090 TUSD |
10.6460 TUSD |
10.7090 TUSD |
11.1000 TUSD |
| 2024-03-12 |
10.6613 TUSD |
6,278.8800 DOT |
10.9950 TUSD |
10.1000 TUSD |
10.5270 TUSD |
10.7380 TUSD |
| 2024-03-11 |
10.7923 TUSD |
10,611.5100 DOT |
10.2430 TUSD |
9.8620 TUSD |
10.1940 TUSD |
11.1100 TUSD |
| 2024-03-10 |
10.3702 TUSD |
7,392.5900 DOT |
10.4590 TUSD |
9.9790 TUSD |
10.1700 TUSD |
10.2780 TUSD |
| 2024-03-09 |
10.7034 TUSD |
5,056.5600 DOT |
10.6140 TUSD |
10.4050 TUSD |
10.4590 TUSD |
10.4550 TUSD |
| 2024-03-08 |
10.3453 TUSD |
7,862.6800 DOT |
10.5280 TUSD |
9.9690 TUSD |
10.2660 TUSD |
10.6090 TUSD |
| 2024-03-07 |
10.5847 TUSD |
6,959.7400 DOT |
10.5300 TUSD |
10.2510 TUSD |
10.3710 TUSD |
10.3830 TUSD |
| 2024-03-06 |
9.9041 TUSD |
11,898.6200 DOT |
9.3340 TUSD |
7.8470 TUSD |
9.1260 TUSD |
10.5220 TUSD |
| 2024-03-05 |
9.7147 TUSD |
30,937.7900 DOT |
9.8500 TUSD |
6.6100 TUSD |
9.1400 TUSD |
9.3100 TUSD |
| 2024-03-04 |
9.8945 TUSD |
20,035.2300 DOT |
9.7700 TUSD |
9.4660 TUSD |
9.7070 TUSD |
9.9150 TUSD |
| 2024-03-03 |
9.3465 TUSD |
25,233.4100 DOT |
9.4360 TUSD |
8.6310 TUSD |
9.1120 TUSD |
9.8250 TUSD |
| 2024-03-02 |
9.0445 TUSD |
7,227.0500 DOT |
8.6910 TUSD |
8.6830 TUSD |
8.7610 TUSD |
9.4370 TUSD |
| 2024-03-01 |
8.4175 TUSD |
5,349.1600 DOT |
8.2750 TUSD |
8.2750 TUSD |
8.3350 TUSD |
8.5830 TUSD |
| 2024-02-29 |
8.5961 TUSD |
11,732.4900 DOT |
8.6590 TUSD |
8.0820 TUSD |
8.2750 TUSD |
8.0820 TUSD |
| 2024-02-28 |
8.6677 TUSD |
27,097.3900 DOT |
8.6140 TUSD |
8.0010 TUSD |
8.5210 TUSD |
8.7470 TUSD |
| 2024-02-27 |
8.4040 TUSD |
11,656.0300 DOT |
8.3060 TUSD |
8.2320 TUSD |
8.3090 TUSD |
8.6300 TUSD |
| 2024-02-26 |
8.1310 TUSD |
8,555.5800 DOT |
8.1170 TUSD |
7.8000 TUSD |
7.8660 TUSD |
8.2990 TUSD |
| 2024-02-25 |
7.9984 TUSD |
5,845.1400 DOT |
8.0210 TUSD |
7.8750 TUSD |
7.9260 TUSD |
8.1360 TUSD |
| 2024-02-24 |
7.9878 TUSD |
22,635.6400 DOT |
7.7670 TUSD |
7.6300 TUSD |
7.7890 TUSD |
8.0370 TUSD |
| 2024-02-23 |
7.6430 TUSD |
4,698.8500 DOT |
7.7000 TUSD |
7.4550 TUSD |
7.4940 TUSD |
7.7050 TUSD |
| 2024-02-22 |
7.7393 TUSD |
4,163.0200 DOT |
7.6160 TUSD |
7.4700 TUSD |
7.4700 TUSD |
7.7050 TUSD |
| 2024-02-21 |
7.5652 TUSD |
5,536.1300 DOT |
7.9020 TUSD |
7.4100 TUSD |
7.4920 TUSD |
7.6400 TUSD |
| 2024-02-20 |
7.9386 TUSD |
8,596.5400 DOT |
8.2370 TUSD |
7.6300 TUSD |
7.7050 TUSD |
7.9480 TUSD |
| 2024-02-19 |
8.0250 TUSD |
7,514.0700 DOT |
8.0150 TUSD |
7.8350 TUSD |
7.9210 TUSD |
8.2790 TUSD |
| 2024-02-18 |
7.9875 TUSD |
4,407.7100 DOT |
7.9100 TUSD |
7.8100 TUSD |
7.9200 TUSD |
8.0430 TUSD |
| 2024-02-17 |
7.7474 TUSD |
3,634.5100 DOT |
7.8440 TUSD |
7.5500 TUSD |
7.6650 TUSD |
7.9000 TUSD |
| 2024-02-16 |
7.8793 TUSD |
2,681.0100 DOT |
7.9330 TUSD |
7.7300 TUSD |
7.7750 TUSD |
7.8450 TUSD |
| 2024-02-15 |
7.9463 TUSD |
6,132.4900 DOT |
7.7390 TUSD |
7.6550 TUSD |
7.7080 TUSD |
7.9250 TUSD |
| 2024-02-14 |
7.6137 TUSD |
5,303.6200 DOT |
7.4500 TUSD |
7.3530 TUSD |
7.4430 TUSD |
7.7540 TUSD |
| 2024-02-13 |
7.4382 TUSD |
4,530.5800 DOT |
7.4980 TUSD |
7.2200 TUSD |
7.3050 TUSD |
7.4250 TUSD |
| 2024-02-12 |
7.3539 TUSD |
5,758.6400 DOT |
7.2400 TUSD |
7.1300 TUSD |
7.1500 TUSD |
7.4850 TUSD |
| 2024-02-11 |
7.3595 TUSD |
3,213.8200 DOT |
7.3160 TUSD |
7.2140 TUSD |
7.2260 TUSD |
7.2260 TUSD |
| 2024-02-10 |
7.3181 TUSD |
1,585.0200 DOT |
7.3150 TUSD |
7.1900 TUSD |
7.1900 TUSD |
7.3610 TUSD |
| 2024-02-09 |
7.2692 TUSD |
4,288.0200 DOT |
7.1350 TUSD |
7.0900 TUSD |
7.1040 TUSD |
7.3410 TUSD |
| 2024-02-08 |
7.1147 TUSD |
4,613.5300 DOT |
7.0370 TUSD |
6.9900 TUSD |
7.0400 TUSD |
7.1700 TUSD |
| 2024-02-07 |
6.9363 TUSD |
1,299.4000 DOT |
6.9020 TUSD |
6.7900 TUSD |
6.8250 TUSD |
7.0100 TUSD |
| 2024-02-06 |
6.8545 TUSD |
2,295.2500 DOT |
6.8560 TUSD |
6.7580 TUSD |
6.8190 TUSD |
6.9080 TUSD |
| 2024-02-05 |
6.8687 TUSD |
4,692.9000 DOT |
6.7600 TUSD |
6.6980 TUSD |
6.7710 TUSD |
6.8600 TUSD |
| 2024-02-04 |
6.8460 TUSD |
973.0100 DOT |
6.9000 TUSD |
6.7580 TUSD |
6.7760 TUSD |
6.7760 TUSD |
| 2024-02-03 |
6.9895 TUSD |
1,672.9300 DOT |
7.0520 TUSD |
6.9100 TUSD |
6.9300 TUSD |
6.9150 TUSD |
| 2024-02-02 |
6.9513 TUSD |
2,356.6200 DOT |
6.9030 TUSD |
6.8490 TUSD |
6.8890 TUSD |
7.0040 TUSD |
| 2024-02-01 |
6.7691 TUSD |
2,816.6400 DOT |
6.7550 TUSD |
6.6290 TUSD |
6.7380 TUSD |
6.8620 TUSD |
| 2024-01-31 |
6.8380 TUSD |
5,544.8700 DOT |
6.9150 TUSD |
6.6620 TUSD |
6.7360 TUSD |
6.7360 TUSD |