Identifier on Binance: DOTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
7.0832 TUSD |
3,680.2100 DOT |
7.0970 TUSD |
6.9870 TUSD |
6.9960 TUSD |
6.9960 TUSD |
| 2024-01-29 |
7.1042 TUSD |
13,555.7500 DOT |
6.9500 TUSD |
6.8100 TUSD |
6.8550 TUSD |
7.1500 TUSD |
| 2024-01-28 |
6.7859 TUSD |
3,136.3800 DOT |
6.7430 TUSD |
6.6550 TUSD |
6.6990 TUSD |
6.8100 TUSD |
| 2024-01-27 |
6.7313 TUSD |
1,796.6800 DOT |
6.7470 TUSD |
6.6130 TUSD |
6.6380 TUSD |
6.7320 TUSD |
| 2024-01-26 |
6.7202 TUSD |
9,316.6800 DOT |
6.5210 TUSD |
6.4690 TUSD |
6.4870 TUSD |
6.7310 TUSD |
| 2024-01-25 |
6.5853 TUSD |
5,766.8800 DOT |
6.5470 TUSD |
6.4670 TUSD |
6.5280 TUSD |
6.5380 TUSD |
| 2024-01-24 |
6.4925 TUSD |
6,847.7200 DOT |
6.4670 TUSD |
6.3680 TUSD |
6.3800 TUSD |
6.5080 TUSD |
| 2024-01-23 |
6.2703 TUSD |
28,822.3000 DOT |
6.4440 TUSD |
6.0860 TUSD |
6.2310 TUSD |
6.3940 TUSD |
| 2024-01-22 |
6.6627 TUSD |
13,213.4500 DOT |
6.9160 TUSD |
6.4240 TUSD |
6.5120 TUSD |
6.4350 TUSD |
| 2024-01-21 |
6.9810 TUSD |
2,285.0700 DOT |
6.9820 TUSD |
6.9150 TUSD |
6.9270 TUSD |
6.9210 TUSD |
| 2024-01-20 |
6.9338 TUSD |
3,240.2200 DOT |
6.9800 TUSD |
6.8720 TUSD |
6.9150 TUSD |
6.9810 TUSD |
| 2024-01-19 |
6.9446 TUSD |
15,057.8100 DOT |
7.1010 TUSD |
6.6660 TUSD |
6.8400 TUSD |
6.9420 TUSD |
| 2024-01-18 |
7.2258 TUSD |
10,799.5100 DOT |
7.4710 TUSD |
6.9260 TUSD |
7.0710 TUSD |
7.1450 TUSD |
| 2024-01-17 |
7.4858 TUSD |
6,353.8400 DOT |
7.5550 TUSD |
7.3700 TUSD |
7.4080 TUSD |
7.4080 TUSD |
| 2024-01-16 |
7.6144 TUSD |
5,527.8200 DOT |
7.5940 TUSD |
7.4300 TUSD |
7.5390 TUSD |
7.5620 TUSD |
| 2024-01-15 |
7.6105 TUSD |
9,728.7600 DOT |
7.3770 TUSD |
7.3500 TUSD |
7.4670 TUSD |
7.6320 TUSD |
| 2024-01-14 |
7.5412 TUSD |
12,791.5400 DOT |
7.6480 TUSD |
7.3680 TUSD |
7.4920 TUSD |
7.3680 TUSD |
| 2024-01-13 |
7.6583 TUSD |
5,756.4000 DOT |
7.6030 TUSD |
7.4250 TUSD |
7.5970 TUSD |
7.6810 TUSD |
| 2024-01-12 |
7.9728 TUSD |
26,428.2400 DOT |
8.2110 TUSD |
7.3820 TUSD |
7.5980 TUSD |
7.5850 TUSD |
| 2024-01-11 |
8.2599 TUSD |
32,785.1100 DOT |
8.0240 TUSD |
7.8870 TUSD |
8.1070 TUSD |
8.1990 TUSD |
| 2024-01-10 |
7.2250 TUSD |
26,933.5900 DOT |
7.1400 TUSD |
6.8140 TUSD |
7.0050 TUSD |
8.0140 TUSD |
| 2024-01-09 |
7.2967 TUSD |
40,283.1600 DOT |
7.5390 TUSD |
6.9420 TUSD |
7.0470 TUSD |
7.0860 TUSD |
| 2024-01-08 |
7.0732 TUSD |
12,152.8200 DOT |
6.9130 TUSD |
6.5530 TUSD |
6.7450 TUSD |
7.4990 TUSD |
| 2024-01-07 |
7.1906 TUSD |
28,622.6000 DOT |
7.1240 TUSD |
6.9010 TUSD |
7.1030 TUSD |
6.9510 TUSD |
| 2024-01-06 |
7.1765 TUSD |
23,059.7300 DOT |
7.4420 TUSD |
6.9460 TUSD |
7.1160 TUSD |
7.0950 TUSD |
| 2024-01-05 |
7.5741 TUSD |
12,926.8900 DOT |
7.8950 TUSD |
7.1970 TUSD |
7.3340 TUSD |
7.4470 TUSD |
| 2024-01-04 |
7.7385 TUSD |
34,351.4800 DOT |
7.6560 TUSD |
7.4900 TUSD |
7.6120 TUSD |
7.8770 TUSD |
| 2024-01-03 |
7.7092 TUSD |
47,545.2500 DOT |
8.4430 TUSD |
6.4790 TUSD |
7.5980 TUSD |
7.6660 TUSD |
| 2024-01-02 |
8.5913 TUSD |
18,903.7400 DOT |
8.5750 TUSD |
8.3360 TUSD |
8.4270 TUSD |
8.4060 TUSD |
| 2024-01-01 |
8.3376 TUSD |
10,527.2200 DOT |
8.2330 TUSD |
8.0870 TUSD |
8.1690 TUSD |
8.6070 TUSD |
| 2023-12-31 |
8.4262 TUSD |
31,011.4000 DOT |
8.3480 TUSD |
8.0650 TUSD |
8.2220 TUSD |
8.2070 TUSD |
| 2023-12-30 |
8.3327 TUSD |
17,300.9800 DOT |
8.2910 TUSD |
8.1000 TUSD |
8.2040 TUSD |
8.3730 TUSD |
| 2023-12-29 |
8.4259 TUSD |
11,376.2900 DOT |
8.4590 TUSD |
8.0550 TUSD |
8.2350 TUSD |
8.2350 TUSD |
| 2023-12-28 |
8.5945 TUSD |
13,157.7600 DOT |
8.6520 TUSD |
8.2770 TUSD |
8.3950 TUSD |
8.3800 TUSD |
| 2023-12-27 |
8.6520 TUSD |
35,426.3500 DOT |
8.8010 TUSD |
8.4350 TUSD |
8.5740 TUSD |
8.6410 TUSD |
| 2023-12-26 |
8.9761 TUSD |
30,067.9900 DOT |
9.2600 TUSD |
8.3480 TUSD |
8.7180 TUSD |
8.8090 TUSD |
| 2023-12-25 |
9.1544 TUSD |
24,131.8300 DOT |
8.6910 TUSD |
8.5170 TUSD |
8.7720 TUSD |
9.2880 TUSD |
| 2023-12-24 |
8.7581 TUSD |
39,826.9800 DOT |
8.3630 TUSD |
8.3360 TUSD |
8.5240 TUSD |
8.6910 TUSD |
| 2023-12-23 |
7.8779 TUSD |
18,716.4100 DOT |
7.9460 TUSD |
7.5920 TUSD |
7.6560 TUSD |
8.3460 TUSD |
| 2023-12-22 |
8.1523 TUSD |
19,668.9500 DOT |
8.4210 TUSD |
7.8400 TUSD |
7.9600 TUSD |
7.9550 TUSD |
| 2023-12-21 |
7.7551 TUSD |
35,529.9100 DOT |
6.9550 TUSD |
6.9330 TUSD |
7.1010 TUSD |
8.2300 TUSD |
| 2023-12-20 |
6.9488 TUSD |
5,351.6100 DOT |
6.7180 TUSD |
6.6110 TUSD |
6.7170 TUSD |
6.9150 TUSD |
| 2023-12-19 |
6.8403 TUSD |
2,515.7000 DOT |
6.8940 TUSD |
6.6040 TUSD |
6.7020 TUSD |
6.7200 TUSD |
| 2023-12-18 |
6.6308 TUSD |
7,582.9400 DOT |
6.8100 TUSD |
6.3390 TUSD |
6.5170 TUSD |
6.8490 TUSD |
| 2023-12-17 |
6.9503 TUSD |
10,870.9700 DOT |
7.1320 TUSD |
6.7720 TUSD |
6.8310 TUSD |
6.8040 TUSD |
| 2023-12-16 |
7.1632 TUSD |
9,285.4600 DOT |
7.0090 TUSD |
6.8890 TUSD |
7.0360 TUSD |
7.0980 TUSD |
| 2023-12-15 |
7.2058 TUSD |
9,120.6300 DOT |
7.4990 TUSD |
6.9360 TUSD |
7.0420 TUSD |
6.9670 TUSD |
| 2023-12-14 |
7.4633 TUSD |
24,053.4100 DOT |
7.6230 TUSD |
6.9980 TUSD |
7.2860 TUSD |
7.5250 TUSD |
| 2023-12-13 |
7.3007 TUSD |
6,728.1700 DOT |
7.1350 TUSD |
6.6550 TUSD |
6.7990 TUSD |
7.4930 TUSD |
| 2023-12-12 |
7.0943 TUSD |
11,015.2000 DOT |
6.7400 TUSD |
6.7400 TUSD |
6.7900 TUSD |
7.1300 TUSD |