Identifier on Binance: DOTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
8.6677 TUSD |
27,097.3900 DOT |
8.6140 TUSD |
8.0010 TUSD |
8.5210 TUSD |
8.7470 TUSD |
| 2024-02-27 |
8.4040 TUSD |
11,656.0300 DOT |
8.3060 TUSD |
8.2320 TUSD |
8.3090 TUSD |
8.6300 TUSD |
| 2024-02-26 |
8.1310 TUSD |
8,555.5800 DOT |
8.1170 TUSD |
7.8000 TUSD |
7.8660 TUSD |
8.2990 TUSD |
| 2024-02-25 |
7.9984 TUSD |
5,845.1400 DOT |
8.0210 TUSD |
7.8750 TUSD |
7.9260 TUSD |
8.1360 TUSD |
| 2024-02-24 |
7.9878 TUSD |
22,635.6400 DOT |
7.7670 TUSD |
7.6300 TUSD |
7.7890 TUSD |
8.0370 TUSD |
| 2024-02-23 |
7.6430 TUSD |
4,698.8500 DOT |
7.7000 TUSD |
7.4550 TUSD |
7.4940 TUSD |
7.7050 TUSD |
| 2024-02-22 |
7.7393 TUSD |
4,163.0200 DOT |
7.6160 TUSD |
7.4700 TUSD |
7.4700 TUSD |
7.7050 TUSD |
| 2024-02-21 |
7.5652 TUSD |
5,536.1300 DOT |
7.9020 TUSD |
7.4100 TUSD |
7.4920 TUSD |
7.6400 TUSD |
| 2024-02-20 |
7.9386 TUSD |
8,596.5400 DOT |
8.2370 TUSD |
7.6300 TUSD |
7.7050 TUSD |
7.9480 TUSD |
| 2024-02-19 |
8.0250 TUSD |
7,514.0700 DOT |
8.0150 TUSD |
7.8350 TUSD |
7.9210 TUSD |
8.2790 TUSD |
| 2024-02-18 |
7.9875 TUSD |
4,407.7100 DOT |
7.9100 TUSD |
7.8100 TUSD |
7.9200 TUSD |
8.0430 TUSD |
| 2024-02-17 |
7.7474 TUSD |
3,634.5100 DOT |
7.8440 TUSD |
7.5500 TUSD |
7.6650 TUSD |
7.9000 TUSD |
| 2024-02-16 |
7.8793 TUSD |
2,681.0100 DOT |
7.9330 TUSD |
7.7300 TUSD |
7.7750 TUSD |
7.8450 TUSD |
| 2024-02-15 |
7.9463 TUSD |
6,132.4900 DOT |
7.7390 TUSD |
7.6550 TUSD |
7.7080 TUSD |
7.9250 TUSD |
| 2024-02-14 |
7.6137 TUSD |
5,303.6200 DOT |
7.4500 TUSD |
7.3530 TUSD |
7.4430 TUSD |
7.7540 TUSD |
| 2024-02-13 |
7.4382 TUSD |
4,530.5800 DOT |
7.4980 TUSD |
7.2200 TUSD |
7.3050 TUSD |
7.4250 TUSD |
| 2024-02-12 |
7.3539 TUSD |
5,758.6400 DOT |
7.2400 TUSD |
7.1300 TUSD |
7.1500 TUSD |
7.4850 TUSD |
| 2024-02-11 |
7.3595 TUSD |
3,213.8200 DOT |
7.3160 TUSD |
7.2140 TUSD |
7.2260 TUSD |
7.2260 TUSD |
| 2024-02-10 |
7.3181 TUSD |
1,585.0200 DOT |
7.3150 TUSD |
7.1900 TUSD |
7.1900 TUSD |
7.3610 TUSD |
| 2024-02-09 |
7.2692 TUSD |
4,288.0200 DOT |
7.1350 TUSD |
7.0900 TUSD |
7.1040 TUSD |
7.3410 TUSD |
| 2024-02-08 |
7.1147 TUSD |
4,613.5300 DOT |
7.0370 TUSD |
6.9900 TUSD |
7.0400 TUSD |
7.1700 TUSD |
| 2024-02-07 |
6.9363 TUSD |
1,299.4000 DOT |
6.9020 TUSD |
6.7900 TUSD |
6.8250 TUSD |
7.0100 TUSD |
| 2024-02-06 |
6.8545 TUSD |
2,295.2500 DOT |
6.8560 TUSD |
6.7580 TUSD |
6.8190 TUSD |
6.9080 TUSD |
| 2024-02-05 |
6.8687 TUSD |
4,692.9000 DOT |
6.7600 TUSD |
6.6980 TUSD |
6.7710 TUSD |
6.8600 TUSD |
| 2024-02-04 |
6.8460 TUSD |
973.0100 DOT |
6.9000 TUSD |
6.7580 TUSD |
6.7760 TUSD |
6.7760 TUSD |
| 2024-02-03 |
6.9895 TUSD |
1,672.9300 DOT |
7.0520 TUSD |
6.9100 TUSD |
6.9300 TUSD |
6.9150 TUSD |
| 2024-02-02 |
6.9513 TUSD |
2,356.6200 DOT |
6.9030 TUSD |
6.8490 TUSD |
6.8890 TUSD |
7.0040 TUSD |
| 2024-02-01 |
6.7691 TUSD |
2,816.6400 DOT |
6.7550 TUSD |
6.6290 TUSD |
6.7380 TUSD |
6.8620 TUSD |
| 2024-01-31 |
6.8380 TUSD |
5,544.8700 DOT |
6.9150 TUSD |
6.6620 TUSD |
6.7360 TUSD |
6.7360 TUSD |
| 2024-01-30 |
7.0832 TUSD |
3,680.2100 DOT |
7.0970 TUSD |
6.9870 TUSD |
6.9960 TUSD |
6.9960 TUSD |
| 2024-01-29 |
7.1042 TUSD |
13,555.7500 DOT |
6.9500 TUSD |
6.8100 TUSD |
6.8550 TUSD |
7.1500 TUSD |
| 2024-01-28 |
6.7859 TUSD |
3,136.3800 DOT |
6.7430 TUSD |
6.6550 TUSD |
6.6990 TUSD |
6.8100 TUSD |
| 2024-01-27 |
6.7313 TUSD |
1,796.6800 DOT |
6.7470 TUSD |
6.6130 TUSD |
6.6380 TUSD |
6.7320 TUSD |
| 2024-01-26 |
6.7202 TUSD |
9,316.6800 DOT |
6.5210 TUSD |
6.4690 TUSD |
6.4870 TUSD |
6.7310 TUSD |
| 2024-01-25 |
6.5853 TUSD |
5,766.8800 DOT |
6.5470 TUSD |
6.4670 TUSD |
6.5280 TUSD |
6.5380 TUSD |
| 2024-01-24 |
6.4925 TUSD |
6,847.7200 DOT |
6.4670 TUSD |
6.3680 TUSD |
6.3800 TUSD |
6.5080 TUSD |
| 2024-01-23 |
6.2703 TUSD |
28,822.3000 DOT |
6.4440 TUSD |
6.0860 TUSD |
6.2310 TUSD |
6.3940 TUSD |
| 2024-01-22 |
6.6627 TUSD |
13,213.4500 DOT |
6.9160 TUSD |
6.4240 TUSD |
6.5120 TUSD |
6.4350 TUSD |
| 2024-01-21 |
6.9810 TUSD |
2,285.0700 DOT |
6.9820 TUSD |
6.9150 TUSD |
6.9270 TUSD |
6.9210 TUSD |
| 2024-01-20 |
6.9338 TUSD |
3,240.2200 DOT |
6.9800 TUSD |
6.8720 TUSD |
6.9150 TUSD |
6.9810 TUSD |
| 2024-01-19 |
6.9446 TUSD |
15,057.8100 DOT |
7.1010 TUSD |
6.6660 TUSD |
6.8400 TUSD |
6.9420 TUSD |
| 2024-01-18 |
7.2258 TUSD |
10,799.5100 DOT |
7.4710 TUSD |
6.9260 TUSD |
7.0710 TUSD |
7.1450 TUSD |
| 2024-01-17 |
7.4858 TUSD |
6,353.8400 DOT |
7.5550 TUSD |
7.3700 TUSD |
7.4080 TUSD |
7.4080 TUSD |
| 2024-01-16 |
7.6144 TUSD |
5,527.8200 DOT |
7.5940 TUSD |
7.4300 TUSD |
7.5390 TUSD |
7.5620 TUSD |
| 2024-01-15 |
7.6105 TUSD |
9,728.7600 DOT |
7.3770 TUSD |
7.3500 TUSD |
7.4670 TUSD |
7.6320 TUSD |
| 2024-01-14 |
7.5412 TUSD |
12,791.5400 DOT |
7.6480 TUSD |
7.3680 TUSD |
7.4920 TUSD |
7.3680 TUSD |
| 2024-01-13 |
7.6583 TUSD |
5,756.4000 DOT |
7.6030 TUSD |
7.4250 TUSD |
7.5970 TUSD |
7.6810 TUSD |
| 2024-01-12 |
7.9728 TUSD |
26,428.2400 DOT |
8.2110 TUSD |
7.3820 TUSD |
7.5980 TUSD |
7.5850 TUSD |
| 2024-01-11 |
8.2599 TUSD |
32,785.1100 DOT |
8.0240 TUSD |
7.8870 TUSD |
8.1070 TUSD |
8.1990 TUSD |
| 2024-01-10 |
7.2250 TUSD |
26,933.5900 DOT |
7.1400 TUSD |
6.8140 TUSD |
7.0050 TUSD |
8.0140 TUSD |