Identifier on Binance: DOTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
6.9561 TUSD |
97.8000 DOT |
6.9520 TUSD |
6.8750 TUSD |
6.8750 TUSD |
6.8910 TUSD |
| 2024-05-19 |
7.0142 TUSD |
810.5000 DOT |
7.1530 TUSD |
6.8880 TUSD |
6.9310 TUSD |
6.9520 TUSD |
| 2024-05-18 |
7.1524 TUSD |
848.3200 DOT |
7.1940 TUSD |
7.0760 TUSD |
7.0910 TUSD |
7.1380 TUSD |
| 2024-05-17 |
7.1776 TUSD |
3,236.2800 DOT |
7.0370 TUSD |
7.0070 TUSD |
7.0340 TUSD |
7.1920 TUSD |
| 2024-05-16 |
6.9326 TUSD |
1,338.6300 DOT |
6.9640 TUSD |
6.8490 TUSD |
6.8560 TUSD |
6.9760 TUSD |
| 2024-05-15 |
6.7147 TUSD |
2,135.0600 DOT |
6.4870 TUSD |
6.4870 TUSD |
6.4870 TUSD |
6.9560 TUSD |
| 2024-05-14 |
6.6017 TUSD |
1,641.0800 DOT |
6.6720 TUSD |
6.4850 TUSD |
6.4850 TUSD |
6.4850 TUSD |
| 2024-05-13 |
6.6715 TUSD |
2,283.3300 DOT |
6.6650 TUSD |
6.4600 TUSD |
6.4710 TUSD |
6.6720 TUSD |
| 2024-05-12 |
6.7063 TUSD |
1,303.7600 DOT |
6.6690 TUSD |
6.6270 TUSD |
6.6420 TUSD |
6.6420 TUSD |
| 2024-05-11 |
6.7236 TUSD |
690.6900 DOT |
6.7460 TUSD |
6.6430 TUSD |
6.6800 TUSD |
6.7090 TUSD |
| 2024-05-10 |
6.9462 TUSD |
2,597.0400 DOT |
7.0400 TUSD |
6.7160 TUSD |
6.7700 TUSD |
6.7630 TUSD |
| 2024-05-09 |
6.9666 TUSD |
2,146.5700 DOT |
6.9890 TUSD |
6.8140 TUSD |
6.8490 TUSD |
7.0470 TUSD |
| 2024-05-08 |
7.0431 TUSD |
2,657.4400 DOT |
7.0350 TUSD |
6.9000 TUSD |
6.9740 TUSD |
6.9950 TUSD |
| 2024-05-07 |
7.1347 TUSD |
2,351.4800 DOT |
7.1320 TUSD |
6.9970 TUSD |
7.0770 TUSD |
7.0160 TUSD |
| 2024-05-06 |
7.2851 TUSD |
2,289.3800 DOT |
7.2860 TUSD |
7.0720 TUSD |
7.1550 TUSD |
7.1550 TUSD |
| 2024-05-05 |
7.2029 TUSD |
1,800.5500 DOT |
7.1160 TUSD |
7.0170 TUSD |
7.0400 TUSD |
7.3340 TUSD |
| 2024-05-04 |
7.2051 TUSD |
590.6600 DOT |
7.2140 TUSD |
7.1230 TUSD |
7.1240 TUSD |
7.1240 TUSD |
| 2024-05-03 |
7.1993 TUSD |
772.6500 DOT |
7.2750 TUSD |
7.0360 TUSD |
7.0600 TUSD |
7.2780 TUSD |
| 2024-05-02 |
7.2157 TUSD |
3,100.1600 DOT |
6.8830 TUSD |
6.7440 TUSD |
6.8100 TUSD |
7.3900 TUSD |
| 2024-05-01 |
6.5483 TUSD |
4,125.5100 DOT |
6.4160 TUSD |
6.1510 TUSD |
6.2980 TUSD |
6.8290 TUSD |
| 2024-04-30 |
6.3180 TUSD |
2,220.7000 DOT |
6.6140 TUSD |
6.0640 TUSD |
6.1390 TUSD |
6.4410 TUSD |
| 2024-04-29 |
6.5794 TUSD |
1,640.4600 DOT |
6.7220 TUSD |
6.4820 TUSD |
6.5120 TUSD |
6.6540 TUSD |
| 2024-04-28 |
6.8857 TUSD |
781.6500 DOT |
6.7990 TUSD |
6.6920 TUSD |
6.8010 TUSD |
6.7180 TUSD |
| 2024-04-27 |
6.6815 TUSD |
502.1800 DOT |
6.7650 TUSD |
6.5840 TUSD |
6.6100 TUSD |
6.7880 TUSD |
| 2024-04-26 |
6.8057 TUSD |
1,590.5800 DOT |
6.8540 TUSD |
6.7220 TUSD |
6.7700 TUSD |
6.7700 TUSD |
| 2024-04-25 |
6.8817 TUSD |
1,220.0600 DOT |
6.9280 TUSD |
6.7060 TUSD |
6.7720 TUSD |
6.8590 TUSD |
| 2024-04-24 |
7.1928 TUSD |
1,320.7300 DOT |
7.2430 TUSD |
6.8840 TUSD |
7.0050 TUSD |
6.8840 TUSD |
| 2024-04-23 |
7.3706 TUSD |
670.4500 DOT |
7.5170 TUSD |
7.1920 TUSD |
7.2440 TUSD |
7.2250 TUSD |
| 2024-04-22 |
7.4066 TUSD |
1,934.2100 DOT |
7.1720 TUSD |
7.0940 TUSD |
7.1380 TUSD |
7.5220 TUSD |
| 2024-04-21 |
7.1015 TUSD |
291.6300 DOT |
7.1940 TUSD |
6.9980 TUSD |
7.0660 TUSD |
7.1420 TUSD |
| 2024-04-20 |
6.9711 TUSD |
1,072.0600 DOT |
6.6850 TUSD |
6.6320 TUSD |
6.7270 TUSD |
7.1940 TUSD |
| 2024-04-19 |
6.6313 TUSD |
4,164.7600 DOT |
6.7760 TUSD |
6.3000 TUSD |
6.4790 TUSD |
6.7080 TUSD |
| 2024-04-18 |
6.6990 TUSD |
1,883.7500 DOT |
6.5080 TUSD |
6.4710 TUSD |
6.5170 TUSD |
6.7800 TUSD |
| 2024-04-17 |
6.5851 TUSD |
618.7200 DOT |
6.7360 TUSD |
6.3620 TUSD |
6.4490 TUSD |
6.6430 TUSD |
| 2024-04-16 |
6.5817 TUSD |
2,131.7700 DOT |
6.7070 TUSD |
6.3870 TUSD |
6.5030 TUSD |
6.7250 TUSD |
| 2024-04-15 |
6.6958 TUSD |
3,897.1800 DOT |
6.8630 TUSD |
6.4450 TUSD |
6.7250 TUSD |
6.7480 TUSD |
| 2024-04-14 |
6.5685 TUSD |
7,882.5400 DOT |
6.4070 TUSD |
6.2250 TUSD |
6.3620 TUSD |
6.9380 TUSD |
| 2024-04-13 |
6.3188 TUSD |
24,969.6000 DOT |
7.2590 TUSD |
5.7440 TUSD |
6.1990 TUSD |
6.4000 TUSD |
| 2024-04-12 |
7.1882 TUSD |
27,264.3300 DOT |
8.3660 TUSD |
6.5150 TUSD |
7.1360 TUSD |
7.2220 TUSD |
| 2024-04-11 |
8.3108 TUSD |
3,083.2300 DOT |
8.3990 TUSD |
8.2040 TUSD |
8.2660 TUSD |
8.3500 TUSD |
| 2024-04-10 |
8.3313 TUSD |
2,337.0300 DOT |
8.6550 TUSD |
8.1500 TUSD |
8.2360 TUSD |
8.4470 TUSD |
| 2024-04-09 |
8.8513 TUSD |
5,144.7100 DOT |
9.0700 TUSD |
8.6080 TUSD |
8.6930 TUSD |
8.6930 TUSD |
| 2024-04-08 |
8.8960 TUSD |
2,274.9600 DOT |
8.6820 TUSD |
8.5650 TUSD |
8.6020 TUSD |
9.0450 TUSD |
| 2024-04-07 |
8.6071 TUSD |
1,054.1600 DOT |
8.4850 TUSD |
8.4770 TUSD |
8.5140 TUSD |
8.6710 TUSD |
| 2024-04-06 |
8.4256 TUSD |
1,880.4800 DOT |
8.3480 TUSD |
8.2950 TUSD |
8.3480 TUSD |
8.5100 TUSD |
| 2024-04-05 |
8.2723 TUSD |
2,737.0800 DOT |
8.4800 TUSD |
8.0500 TUSD |
8.2100 TUSD |
8.3650 TUSD |
| 2024-04-04 |
8.5554 TUSD |
3,486.9700 DOT |
8.4890 TUSD |
8.3260 TUSD |
8.3460 TUSD |
8.4670 TUSD |
| 2024-04-03 |
8.5768 TUSD |
6,572.2200 DOT |
8.5620 TUSD |
8.2950 TUSD |
8.4130 TUSD |
8.4320 TUSD |
| 2024-04-02 |
8.6853 TUSD |
13,665.7900 DOT |
9.0720 TUSD |
8.3440 TUSD |
8.4910 TUSD |
8.5960 TUSD |
| 2024-04-01 |
9.2093 TUSD |
2,248.1300 DOT |
9.6190 TUSD |
8.9720 TUSD |
9.0330 TUSD |
9.1870 TUSD |