Identifier on Binance: DOTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
6.6513 TUSD |
131.2900 DOT |
6.7650 TUSD |
6.5840 TUSD |
6.6740 TUSD |
6.6740 TUSD |
| 2024-04-26 |
6.8057 TUSD |
1,590.5800 DOT |
6.8540 TUSD |
6.7220 TUSD |
6.7700 TUSD |
6.7700 TUSD |
| 2024-04-25 |
6.8817 TUSD |
1,220.0600 DOT |
6.9280 TUSD |
6.7060 TUSD |
6.7720 TUSD |
6.8590 TUSD |
| 2024-04-24 |
7.1928 TUSD |
1,320.7300 DOT |
7.2430 TUSD |
6.8840 TUSD |
7.0050 TUSD |
6.8840 TUSD |
| 2024-04-23 |
7.3706 TUSD |
670.4500 DOT |
7.5170 TUSD |
7.1920 TUSD |
7.2440 TUSD |
7.2250 TUSD |
| 2024-04-22 |
7.4066 TUSD |
1,934.2100 DOT |
7.1720 TUSD |
7.0940 TUSD |
7.1380 TUSD |
7.5220 TUSD |
| 2024-04-21 |
7.1015 TUSD |
291.6300 DOT |
7.1940 TUSD |
6.9980 TUSD |
7.0660 TUSD |
7.1420 TUSD |
| 2024-04-20 |
6.9711 TUSD |
1,072.0600 DOT |
6.6850 TUSD |
6.6320 TUSD |
6.7270 TUSD |
7.1940 TUSD |
| 2024-04-19 |
6.6313 TUSD |
4,164.7600 DOT |
6.7760 TUSD |
6.3000 TUSD |
6.4790 TUSD |
6.7080 TUSD |
| 2024-04-18 |
6.6990 TUSD |
1,883.7500 DOT |
6.5080 TUSD |
6.4710 TUSD |
6.5170 TUSD |
6.7800 TUSD |
| 2024-04-17 |
6.5851 TUSD |
618.7200 DOT |
6.7360 TUSD |
6.3620 TUSD |
6.4490 TUSD |
6.6430 TUSD |
| 2024-04-16 |
6.5817 TUSD |
2,131.7700 DOT |
6.7070 TUSD |
6.3870 TUSD |
6.5030 TUSD |
6.7250 TUSD |
| 2024-04-15 |
6.6958 TUSD |
3,897.1800 DOT |
6.8630 TUSD |
6.4450 TUSD |
6.7250 TUSD |
6.7480 TUSD |
| 2024-04-14 |
6.5685 TUSD |
7,882.5400 DOT |
6.4070 TUSD |
6.2250 TUSD |
6.3620 TUSD |
6.9380 TUSD |
| 2024-04-13 |
6.3188 TUSD |
24,969.6000 DOT |
7.2590 TUSD |
5.7440 TUSD |
6.1990 TUSD |
6.4000 TUSD |
| 2024-04-12 |
7.1882 TUSD |
27,264.3300 DOT |
8.3660 TUSD |
6.5150 TUSD |
7.1360 TUSD |
7.2220 TUSD |
| 2024-04-11 |
8.3108 TUSD |
3,083.2300 DOT |
8.3990 TUSD |
8.2040 TUSD |
8.2660 TUSD |
8.3500 TUSD |
| 2024-04-10 |
8.3313 TUSD |
2,337.0300 DOT |
8.6550 TUSD |
8.1500 TUSD |
8.2360 TUSD |
8.4470 TUSD |
| 2024-04-09 |
8.8513 TUSD |
5,144.7100 DOT |
9.0700 TUSD |
8.6080 TUSD |
8.6930 TUSD |
8.6930 TUSD |
| 2024-04-08 |
8.8960 TUSD |
2,274.9600 DOT |
8.6820 TUSD |
8.5650 TUSD |
8.6020 TUSD |
9.0450 TUSD |
| 2024-04-07 |
8.6071 TUSD |
1,054.1600 DOT |
8.4850 TUSD |
8.4770 TUSD |
8.5140 TUSD |
8.6710 TUSD |
| 2024-04-06 |
8.4256 TUSD |
1,880.4800 DOT |
8.3480 TUSD |
8.2950 TUSD |
8.3480 TUSD |
8.5100 TUSD |
| 2024-04-05 |
8.2723 TUSD |
2,737.0800 DOT |
8.4800 TUSD |
8.0500 TUSD |
8.2100 TUSD |
8.3650 TUSD |
| 2024-04-04 |
8.5554 TUSD |
3,486.9700 DOT |
8.4890 TUSD |
8.3260 TUSD |
8.3460 TUSD |
8.4670 TUSD |
| 2024-04-03 |
8.5768 TUSD |
6,572.2200 DOT |
8.5620 TUSD |
8.2950 TUSD |
8.4130 TUSD |
8.4320 TUSD |
| 2024-04-02 |
8.6853 TUSD |
13,665.7900 DOT |
9.0720 TUSD |
8.3440 TUSD |
8.4910 TUSD |
8.5960 TUSD |
| 2024-04-01 |
9.2093 TUSD |
2,248.1300 DOT |
9.6190 TUSD |
8.9720 TUSD |
9.0330 TUSD |
9.1870 TUSD |
| 2024-03-31 |
9.5453 TUSD |
1,001.8000 DOT |
9.4280 TUSD |
9.4280 TUSD |
9.4620 TUSD |
9.6130 TUSD |
| 2024-03-30 |
9.5359 TUSD |
1,098.3300 DOT |
9.5820 TUSD |
9.3970 TUSD |
9.4360 TUSD |
9.4240 TUSD |
| 2024-03-29 |
9.6060 TUSD |
2,683.5600 DOT |
9.4950 TUSD |
9.3660 TUSD |
9.4130 TUSD |
9.6000 TUSD |
| 2024-03-28 |
9.4983 TUSD |
1,202.9400 DOT |
9.4550 TUSD |
9.2980 TUSD |
9.3560 TUSD |
9.5260 TUSD |
| 2024-03-27 |
9.4464 TUSD |
2,785.0700 DOT |
9.5130 TUSD |
9.2690 TUSD |
9.3870 TUSD |
9.3870 TUSD |
| 2024-03-26 |
9.6139 TUSD |
2,359.7800 DOT |
9.5370 TUSD |
9.3540 TUSD |
9.4320 TUSD |
9.5110 TUSD |
| 2024-03-25 |
9.3766 TUSD |
1,654.5000 DOT |
9.1320 TUSD |
9.0620 TUSD |
9.1220 TUSD |
9.5990 TUSD |
| 2024-03-24 |
9.0070 TUSD |
1,396.9200 DOT |
8.8730 TUSD |
8.8590 TUSD |
8.9220 TUSD |
9.1350 TUSD |
| 2024-03-23 |
8.9922 TUSD |
758.2700 DOT |
8.8390 TUSD |
8.8390 TUSD |
8.8510 TUSD |
8.9660 TUSD |
| 2024-03-22 |
8.9648 TUSD |
1,596.4600 DOT |
9.1250 TUSD |
8.6850 TUSD |
8.7460 TUSD |
8.7810 TUSD |
| 2024-03-21 |
9.2390 TUSD |
2,346.6200 DOT |
9.3940 TUSD |
9.0380 TUSD |
9.1630 TUSD |
9.1630 TUSD |
| 2024-03-20 |
8.9646 TUSD |
5,680.2600 DOT |
8.7930 TUSD |
8.4800 TUSD |
8.6820 TUSD |
9.4390 TUSD |
| 2024-03-19 |
9.0384 TUSD |
9,495.1900 DOT |
9.9180 TUSD |
8.6430 TUSD |
8.7810 TUSD |
8.6430 TUSD |
| 2024-03-18 |
9.9337 TUSD |
3,023.2800 DOT |
10.0580 TUSD |
9.5860 TUSD |
9.7940 TUSD |
9.9620 TUSD |
| 2024-03-17 |
9.8880 TUSD |
3,219.0600 DOT |
9.7410 TUSD |
9.2000 TUSD |
9.4850 TUSD |
9.9760 TUSD |
| 2024-03-16 |
10.0691 TUSD |
9,214.7900 DOT |
10.7570 TUSD |
9.5440 TUSD |
9.7000 TUSD |
9.5590 TUSD |
| 2024-03-15 |
10.6064 TUSD |
17,918.2100 DOT |
11.5930 TUSD |
10.0000 TUSD |
10.3860 TUSD |
10.8000 TUSD |
| 2024-03-14 |
11.3949 TUSD |
15,045.3300 DOT |
11.3500 TUSD |
10.7180 TUSD |
11.1160 TUSD |
11.4630 TUSD |
| 2024-03-13 |
10.9655 TUSD |
5,126.8700 DOT |
10.7090 TUSD |
10.6460 TUSD |
10.7090 TUSD |
11.1000 TUSD |
| 2024-03-12 |
10.6613 TUSD |
6,278.8800 DOT |
10.9950 TUSD |
10.1000 TUSD |
10.5270 TUSD |
10.7380 TUSD |
| 2024-03-11 |
10.7923 TUSD |
10,611.5100 DOT |
10.2430 TUSD |
9.8620 TUSD |
10.1940 TUSD |
11.1100 TUSD |
| 2024-03-10 |
10.3702 TUSD |
7,392.5900 DOT |
10.4590 TUSD |
9.9790 TUSD |
10.1700 TUSD |
10.2780 TUSD |
| 2024-03-09 |
10.7034 TUSD |
5,056.5600 DOT |
10.6140 TUSD |
10.4050 TUSD |
10.4590 TUSD |
10.4550 TUSD |