Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
236.7906 TRY |
141,653.8800 DOT |
216.8000 TRY |
183.6000 TRY |
212.0000 TRY |
248.8000 TRY |
| 2021-05-19 |
257.3034 TRY |
206,122.3800 DOT |
340.5000 TRY |
156.1000 TRY |
233.0000 TRY |
244.8000 TRY |
| 2021-05-18 |
336.4554 TRY |
62,979.8000 DOT |
324.8000 TRY |
318.0000 TRY |
326.2000 TRY |
354.5000 TRY |
| 2021-05-17 |
328.7781 TRY |
69,403.9000 DOT |
360.1000 TRY |
302.9000 TRY |
320.6000 TRY |
323.3000 TRY |
| 2021-05-16 |
363.3245 TRY |
76,661.1100 DOT |
372.0000 TRY |
336.1000 TRY |
349.6000 TRY |
355.8000 TRY |
| 2021-05-15 |
396.9390 TRY |
155,583.9900 DOT |
405.6000 TRY |
369.7000 TRY |
375.7000 TRY |
370.8000 TRY |
| 2021-05-14 |
372.0594 TRY |
149,074.7900 DOT |
343.8000 TRY |
337.3000 TRY |
347.7000 TRY |
401.0000 TRY |
| 2021-05-13 |
339.9010 TRY |
204,283.3700 DOT |
302.2000 TRY |
285.1000 TRY |
318.4000 TRY |
345.2000 TRY |
| 2021-05-12 |
337.2160 TRY |
92,614.4000 DOT |
321.5000 TRY |
318.4000 TRY |
326.1000 TRY |
334.6000 TRY |
| 2021-05-11 |
311.4100 TRY |
47,501.0800 DOT |
308.4000 TRY |
300.7000 TRY |
308.6000 TRY |
313.9000 TRY |
| 2021-05-10 |
320.8286 TRY |
55,253.6800 DOT |
336.0000 TRY |
272.3000 TRY |
309.5000 TRY |
309.0000 TRY |
| 2021-05-09 |
331.9841 TRY |
51,374.3300 DOT |
333.4000 TRY |
321.0000 TRY |
328.6000 TRY |
331.4000 TRY |
| 2021-05-08 |
329.5795 TRY |
44,709.5200 DOT |
331.7000 TRY |
324.5000 TRY |
329.0000 TRY |
331.7000 TRY |
| 2021-05-07 |
338.8845 TRY |
93,715.2100 DOT |
344.2000 TRY |
317.7000 TRY |
329.1000 TRY |
329.1000 TRY |
| 2021-05-06 |
337.0508 TRY |
121,041.6900 DOT |
331.9000 TRY |
315.2000 TRY |
323.2000 TRY |
345.3000 TRY |
| 2021-05-05 |
317.3869 TRY |
90,698.3600 DOT |
292.3000 TRY |
290.9000 TRY |
300.1000 TRY |
330.0000 TRY |
| 2021-05-04 |
302.9410 TRY |
69,758.1100 DOT |
310.2000 TRY |
288.8000 TRY |
298.4000 TRY |
295.3000 TRY |
| 2021-05-03 |
311.9221 TRY |
66,556.4400 DOT |
304.3000 TRY |
304.3000 TRY |
308.2000 TRY |
311.6000 TRY |
| 2021-05-02 |
302.2139 TRY |
46,618.0200 DOT |
303.7000 TRY |
294.2000 TRY |
299.5000 TRY |
301.6000 TRY |
| 2021-05-01 |
302.2623 TRY |
45,400.5500 DOT |
300.2000 TRY |
294.7000 TRY |
299.8000 TRY |
303.5000 TRY |
| 2021-04-30 |
296.7158 TRY |
64,927.2800 DOT |
296.0000 TRY |
289.4000 TRY |
295.7000 TRY |
300.2000 TRY |
| 2021-04-29 |
278.4018 TRY |
37,175.9100 DOT |
276.8000 TRY |
268.5000 TRY |
272.2000 TRY |
293.0000 TRY |
| 2021-04-28 |
275.3535 TRY |
41,961.8800 DOT |
284.9000 TRY |
265.5000 TRY |
271.3000 TRY |
275.0000 TRY |
| 2021-04-27 |
277.9234 TRY |
42,498.2900 DOT |
270.4000 TRY |
270.2000 TRY |
274.8000 TRY |
279.9000 TRY |
| 2021-04-26 |
263.8115 TRY |
42,280.1000 DOT |
245.8000 TRY |
245.3000 TRY |
255.0000 TRY |
269.1000 TRY |
| 2021-04-25 |
244.0331 TRY |
23,482.1200 DOT |
235.9000 TRY |
231.4000 TRY |
237.0000 TRY |
244.3000 TRY |
| 2021-04-24 |
249.3749 TRY |
35,987.7700 DOT |
260.1000 TRY |
234.7000 TRY |
242.2000 TRY |
243.4000 TRY |
| 2021-04-23 |
252.4692 TRY |
64,755.7200 DOT |
273.8000 TRY |
220.0000 TRY |
244.6000 TRY |
260.0000 TRY |
| 2021-04-22 |
285.6936 TRY |
81,963.6200 DOT |
278.6000 TRY |
268.4000 TRY |
278.4000 TRY |
274.5000 TRY |
| 2021-04-21 |
286.6128 TRY |
56,598.3300 DOT |
289.0000 TRY |
272.0000 TRY |
279.4000 TRY |
278.0000 TRY |
| 2021-04-20 |
278.4743 TRY |
51,028.9900 DOT |
285.9000 TRY |
260.0000 TRY |
266.8000 TRY |
289.5000 TRY |
| 2021-04-19 |
302.1380 TRY |
69,595.5800 DOT |
307.6000 TRY |
281.1000 TRY |
290.9000 TRY |
288.4000 TRY |
| 2021-04-18 |
303.2730 TRY |
98,444.3500 DOT |
344.0000 TRY |
254.1000 TRY |
297.7000 TRY |
307.4000 TRY |
| 2021-04-17 |
366.1682 TRY |
98,517.8500 DOT |
335.8000 TRY |
335.0000 TRY |
343.4000 TRY |
350.5000 TRY |
| 2021-04-16 |
337.9907 TRY |
43,867.9600 DOT |
349.5000 TRY |
326.7000 TRY |
334.6000 TRY |
338.6000 TRY |
| 2021-04-15 |
346.9861 TRY |
43,471.7900 DOT |
345.7000 TRY |
336.9000 TRY |
340.3000 TRY |
349.3000 TRY |
| 2021-04-14 |
345.2211 TRY |
51,573.5300 DOT |
347.5000 TRY |
330.0000 TRY |
337.4000 TRY |
346.1000 TRY |
| 2021-04-13 |
337.4374 TRY |
41,286.0100 DOT |
331.2000 TRY |
325.9000 TRY |
329.9000 TRY |
349.3000 TRY |
| 2021-04-12 |
333.7963 TRY |
38,836.4900 DOT |
340.4000 TRY |
323.9000 TRY |
330.7000 TRY |
331.1000 TRY |
| 2021-04-11 |
334.7905 TRY |
31,194.9600 DOT |
341.8000 TRY |
328.1000 TRY |
332.9000 TRY |
342.6000 TRY |
| 2021-04-10 |
342.2064 TRY |
28,061.8400 DOT |
338.7000 TRY |
330.4000 TRY |
338.0000 TRY |
341.5000 TRY |
| 2021-04-09 |
338.8866 TRY |
22,675.7800 DOT |
340.0000 TRY |
332.4000 TRY |
337.1000 TRY |
337.0000 TRY |
| 2021-04-08 |
336.0669 TRY |
25,477.5000 DOT |
329.4000 TRY |
326.9000 TRY |
332.9000 TRY |
339.4000 TRY |
| 2021-04-07 |
339.7869 TRY |
34,286.5400 DOT |
360.8000 TRY |
320.2000 TRY |
328.0000 TRY |
336.6000 TRY |
| 2021-04-06 |
365.9289 TRY |
35,313.2700 DOT |
380.5000 TRY |
347.8000 TRY |
359.8000 TRY |
361.4000 TRY |
| 2021-04-05 |
361.9764 TRY |
46,529.6700 DOT |
365.7000 TRY |
345.4000 TRY |
352.3000 TRY |
375.8000 TRY |
| 2021-04-04 |
361.8744 TRY |
31,625.2700 DOT |
344.0000 TRY |
338.5000 TRY |
354.3000 TRY |
360.1000 TRY |
| 2021-04-03 |
364.9929 TRY |
80,210.1800 DOT |
336.0000 TRY |
334.6000 TRY |
352.7000 TRY |
350.0000 TRY |
| 2021-04-02 |
318.8445 TRY |
42,292.5300 DOT |
308.8000 TRY |
301.2000 TRY |
309.2000 TRY |
324.0000 TRY |
| 2021-04-01 |
312.6681 TRY |
59,041.9100 DOT |
307.2000 TRY |
299.2000 TRY |
302.4000 TRY |
313.1000 TRY |