Identifier on Binance: DOTTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
307.2874 TRY |
19,173.9000 DOT |
308.3000 TRY |
303.0000 TRY |
306.6000 TRY |
307.0000 TRY |
2024-03-28 |
308.1367 TRY |
27,952.7000 DOT |
306.3000 TRY |
302.2000 TRY |
305.6000 TRY |
308.4000 TRY |
2024-03-27 |
309.4068 TRY |
52,848.2300 DOT |
313.3000 TRY |
301.0000 TRY |
305.6000 TRY |
306.5000 TRY |
2024-03-26 |
315.6312 TRY |
41,542.6500 DOT |
313.6000 TRY |
307.8000 TRY |
310.7000 TRY |
314.0000 TRY |
2024-03-25 |
309.7377 TRY |
46,473.4500 DOT |
304.4000 TRY |
301.5000 TRY |
304.3000 TRY |
315.6000 TRY |
2024-03-24 |
299.9782 TRY |
20,878.3900 DOT |
293.6000 TRY |
293.6000 TRY |
295.6000 TRY |
303.6000 TRY |
2024-03-23 |
296.6927 TRY |
40,159.2400 DOT |
293.3000 TRY |
290.0000 TRY |
293.4000 TRY |
296.7000 TRY |
2024-03-22 |
294.6324 TRY |
70,070.3000 DOT |
302.1000 TRY |
283.7000 TRY |
288.9000 TRY |
292.0000 TRY |
2024-03-21 |
306.1153 TRY |
97,165.6000 DOT |
314.3000 TRY |
293.2000 TRY |
300.1000 TRY |
303.8000 TRY |
2024-03-20 |
300.6946 TRY |
124,674.4600 DOT |
292.3000 TRY |
284.4000 TRY |
292.3000 TRY |
314.7000 TRY |
2024-03-19 |
305.3649 TRY |
138,797.1300 DOT |
329.6000 TRY |
287.2000 TRY |
293.8000 TRY |
291.6000 TRY |
2024-03-18 |
334.1394 TRY |
74,083.0100 DOT |
333.4000 TRY |
319.7000 TRY |
326.6000 TRY |
332.8000 TRY |
2024-03-17 |
327.3299 TRY |
75,701.6500 DOT |
326.2000 TRY |
309.9000 TRY |
320.1000 TRY |
335.3000 TRY |
2024-03-16 |
340.6320 TRY |
91,703.1300 DOT |
357.6000 TRY |
319.9000 TRY |
327.4000 TRY |
325.4000 TRY |
2024-03-15 |
350.4823 TRY |
230,858.3500 DOT |
378.0000 TRY |
330.5000 TRY |
344.0000 TRY |
359.4000 TRY |
2024-03-14 |
368.1557 TRY |
185,573.8100 DOT |
369.1000 TRY |
346.0000 TRY |
361.2000 TRY |
375.3000 TRY |
2024-03-13 |
358.6416 TRY |
82,419.6000 DOT |
351.3000 TRY |
347.1000 TRY |
351.4000 TRY |
362.4000 TRY |
2024-03-12 |
350.2417 TRY |
106,686.9700 DOT |
361.3000 TRY |
329.0000 TRY |
345.9000 TRY |
352.2000 TRY |
2024-03-11 |
356.1923 TRY |
99,178.9200 DOT |
339.5000 TRY |
326.1000 TRY |
338.4000 TRY |
364.8000 TRY |
2024-03-10 |
341.2803 TRY |
44,226.0900 DOT |
344.9000 TRY |
330.3000 TRY |
338.3000 TRY |
337.4000 TRY |
2024-03-09 |
348.9463 TRY |
97,171.1100 DOT |
349.2000 TRY |
342.8000 TRY |
345.0000 TRY |
345.6000 TRY |
2024-03-08 |
338.7650 TRY |
121,135.4200 DOT |
338.5000 TRY |
327.8000 TRY |
334.9000 TRY |
348.6000 TRY |
2024-03-07 |
341.2349 TRY |
72,624.1200 DOT |
343.2000 TRY |
333.3000 TRY |
337.9000 TRY |
337.9000 TRY |
2024-03-06 |
324.0082 TRY |
194,520.7500 DOT |
304.6000 TRY |
292.1000 TRY |
298.4000 TRY |
338.8000 TRY |
2024-03-05 |
320.2052 TRY |
270,179.2800 DOT |
314.1000 TRY |
267.9000 TRY |
297.0000 TRY |
305.0000 TRY |
2024-03-04 |
315.9592 TRY |
155,102.0000 DOT |
308.0000 TRY |
301.5000 TRY |
306.5000 TRY |
315.9000 TRY |
2024-03-03 |
297.5034 TRY |
111,640.0900 DOT |
298.1000 TRY |
271.7000 TRY |
287.8000 TRY |
308.2000 TRY |
2024-03-02 |
284.9295 TRY |
91,591.7100 DOT |
273.2000 TRY |
270.2000 TRY |
275.4000 TRY |
297.5000 TRY |
2024-03-01 |
264.8844 TRY |
75,629.9400 DOT |
259.7000 TRY |
259.0000 TRY |
262.6000 TRY |
272.4000 TRY |
2024-02-29 |
269.7515 TRY |
107,916.1100 DOT |
260.9000 TRY |
252.2000 TRY |
260.1000 TRY |
260.1000 TRY |
2024-02-28 |
260.5705 TRY |
99,716.9500 DOT |
260.3000 TRY |
245.5000 TRY |
256.9000 TRY |
260.9000 TRY |
2024-02-27 |
255.5154 TRY |
68,882.9900 DOT |
253.7000 TRY |
250.7000 TRY |
253.0000 TRY |
262.2000 TRY |
2024-02-26 |
247.4774 TRY |
56,375.1300 DOT |
249.1000 TRY |
238.7000 TRY |
240.5000 TRY |
254.0000 TRY |
2024-02-25 |
245.4568 TRY |
32,063.3900 DOT |
246.6000 TRY |
241.7000 TRY |
243.4000 TRY |
249.5000 TRY |
2024-02-24 |
244.7495 TRY |
31,698.7700 DOT |
238.7000 TRY |
234.5000 TRY |
240.1000 TRY |
247.4000 TRY |
2024-02-23 |
234.3744 TRY |
37,166.1300 DOT |
234.8000 TRY |
227.6000 TRY |
229.8000 TRY |
238.5000 TRY |
2024-02-22 |
235.6405 TRY |
39,036.8000 DOT |
233.7000 TRY |
228.4000 TRY |
230.9000 TRY |
236.1000 TRY |
2024-02-21 |
231.6283 TRY |
40,637.7100 DOT |
241.2000 TRY |
227.0000 TRY |
230.8000 TRY |
233.7000 TRY |
2024-02-20 |
242.1087 TRY |
51,112.1600 DOT |
251.2000 TRY |
232.6000 TRY |
236.3000 TRY |
243.2000 TRY |
2024-02-19 |
245.4352 TRY |
67,780.1700 DOT |
245.1000 TRY |
239.6000 TRY |
241.4000 TRY |
253.2000 TRY |
2024-02-18 |
242.9043 TRY |
34,409.3700 DOT |
241.4000 TRY |
240.0000 TRY |
242.5000 TRY |
245.9000 TRY |
2024-02-17 |
235.7807 TRY |
27,697.8300 DOT |
239.2000 TRY |
230.0000 TRY |
233.8000 TRY |
240.3000 TRY |
2024-02-16 |
239.0379 TRY |
33,620.8000 DOT |
240.6000 TRY |
234.1000 TRY |
237.2000 TRY |
238.6000 TRY |
2024-02-15 |
239.5160 TRY |
77,480.4100 DOT |
235.8000 TRY |
232.1000 TRY |
235.0000 TRY |
239.8000 TRY |
2024-02-14 |
234.3392 TRY |
39,881.7500 DOT |
226.7000 TRY |
224.8000 TRY |
225.3000 TRY |
235.9000 TRY |
2024-02-13 |
225.0315 TRY |
46,573.8300 DOT |
226.6000 TRY |
219.3000 TRY |
222.4000 TRY |
227.2000 TRY |
2024-02-12 |
221.1202 TRY |
67,758.7400 DOT |
219.1000 TRY |
215.1000 TRY |
216.7000 TRY |
225.5000 TRY |
2024-02-11 |
222.1691 TRY |
34,387.1700 DOT |
221.8000 TRY |
218.3000 TRY |
219.2000 TRY |
218.9000 TRY |
2024-02-10 |
221.4343 TRY |
27,123.9100 DOT |
222.4000 TRY |
217.8000 TRY |
218.8000 TRY |
222.3000 TRY |
2024-02-09 |
220.3730 TRY |
80,879.6200 DOT |
215.6000 TRY |
213.7000 TRY |
214.4000 TRY |
222.0000 TRY |