Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
Price
123...3233
Date Price Volume Open Low High Close
2025-07-22 177.5799 TRY 61,585.3600 DOT 181.8000 TRY 173.0000 TRY 176.1000 TRY 178.0000 TRY
2025-07-21 183.3351 TRY 120,395.2600 DOT 180.2000 TRY 177.7000 TRY 180.2000 TRY 181.2000 TRY
2025-07-20 180.7161 TRY 90,437.0200 DOT 178.3000 TRY 175.7000 TRY 177.6000 TRY 181.8000 TRY
2025-07-19 174.1662 TRY 53,659.3400 DOT 171.0000 TRY 167.1000 TRY 170.0000 TRY 178.3000 TRY
2025-07-18 177.5708 TRY 141,792.9400 DOT 171.7000 TRY 167.2000 TRY 172.3000 TRY 172.2000 TRY
2025-07-17 168.5053 TRY 102,646.0200 DOT 167.9000 TRY 163.6000 TRY 165.7000 TRY 173.1000 TRY
2025-07-16 166.5758 TRY 71,749.9000 DOT 164.0000 TRY 161.2000 TRY 162.8000 TRY 167.0000 TRY
2025-07-15 158.8531 TRY 92,183.0300 DOT 159.3000 TRY 153.5000 TRY 156.0000 TRY 163.5000 TRY
2025-07-14 163.4633 TRY 99,042.4700 DOT 160.7000 TRY 157.1000 TRY 159.3000 TRY 159.6000 TRY
2025-07-13 160.0333 TRY 36,405.8200 DOT 156.5000 TRY 155.9000 TRY 156.9000 TRY 159.8000 TRY
2025-07-12 156.3639 TRY 257,480.6400 DOT 156.5000 TRY 152.0000 TRY 155.5000 TRY 156.2000 TRY
2025-07-11 159.5490 TRY 120,325.6500 DOT 154.7000 TRY 151.8000 TRY 154.7000 TRY 158.1000 TRY
2025-07-10 148.1156 TRY 88,952.2900 DOT 144.9000 TRY 140.9000 TRY 144.5000 TRY 153.8000 TRY
2025-07-09 140.9562 TRY 43,896.4800 DOT 137.6000 TRY 129.0000 TRY 136.9000 TRY 145.1000 TRY
2025-07-08 135.7303 TRY 30,522.3500 DOT 134.8000 TRY 133.3000 TRY 133.8000 TRY 138.2000 TRY
2025-07-07 135.1088 TRY 40,602.5900 DOT 135.2000 TRY 133.5000 TRY 134.5000 TRY 134.8000 TRY
2025-07-06 134.6837 TRY 10,214.9600 DOT 133.5000 TRY 132.8000 TRY 133.0000 TRY 135.4000 TRY
2025-07-05 133.6583 TRY 22,002.5900 DOT 134.0000 TRY 132.0000 TRY 132.9000 TRY 133.7000 TRY
2025-07-04 135.1058 TRY 55,510.1000 DOT 140.5000 TRY 132.1000 TRY 133.2000 TRY 134.4000 TRY
2025-07-03 141.8357 TRY 29,274.8000 DOT 141.2000 TRY 138.9000 TRY 140.2000 TRY 140.9000 TRY
2025-07-02 137.0750 TRY 49,249.2900 DOT 130.8000 TRY 129.2000 TRY 131.0000 TRY 141.7000 TRY
2025-07-01 132.6947 TRY 40,909.5300 DOT 135.1000 TRY 130.0000 TRY 131.1000 TRY 131.1000 TRY
2025-06-30 136.5060 TRY 37,932.9600 DOT 140.7000 TRY 133.1000 TRY 135.4000 TRY 135.8000 TRY
2025-06-29 136.1372 TRY 14,561.6700 DOT 135.6000 TRY 134.5000 TRY 134.6000 TRY 137.1000 TRY
2025-06-28 134.6181 TRY 19,706.7300 DOT 134.2000 TRY 132.9000 TRY 133.5000 TRY 135.5000 TRY
2025-06-27 132.7065 TRY 43,734.2500 DOT 131.3000 TRY 130.1000 TRY 132.1000 TRY 134.0000 TRY
2025-06-26 132.2273 TRY 26,513.6400 DOT 133.8000 TRY 130.2000 TRY 131.4000 TRY 131.8000 TRY
2025-06-25 135.1338 TRY 33,409.4700 DOT 136.5000 TRY 133.0000 TRY 133.5000 TRY 133.5000 TRY
2025-06-24 136.8916 TRY 42,740.7800 DOT 135.8000 TRY 134.2000 TRY 135.0000 TRY 136.5000 TRY
2025-06-23 129.9564 TRY 69,894.6500 DOT 125.6000 TRY 123.8000 TRY 125.5000 TRY 135.3000 TRY
2025-06-22 126.8493 TRY 85,597.6300 DOT 132.4000 TRY 120.2000 TRY 125.4000 TRY 121.0000 TRY
2025-06-21 134.0009 TRY 41,056.5200 DOT 136.9000 TRY 127.9000 TRY 131.7000 TRY 131.6000 TRY
2025-06-20 137.5151 TRY 59,107.9800 DOT 140.7000 TRY 132.4000 TRY 135.9000 TRY 136.7000 TRY
2025-06-19 141.2836 TRY 35,733.6600 DOT 143.5000 TRY 138.6000 TRY 140.0000 TRY 140.2000 TRY
2025-06-18 145.3199 TRY 14,864.6400 DOT 147.5000 TRY 142.1000 TRY 144.2000 TRY 143.9000 TRY
2025-06-17 148.0676 TRY 27,961.7500 DOT 151.0000 TRY 144.8000 TRY 146.4000 TRY 146.8000 TRY
2025-06-16 155.4616 TRY 25,364.0400 DOT 150.7000 TRY 149.9000 TRY 150.1000 TRY 157.1000 TRY
2025-06-15 149.3793 TRY 9,755.2400 DOT 149.3000 TRY 148.3000 TRY 148.9000 TRY 148.8000 TRY
2025-06-14 149.1013 TRY 20,095.9700 DOT 151.4000 TRY 146.8000 TRY 148.6000 TRY 147.0000 TRY
2025-06-13 149.5858 TRY 43,631.1500 DOT 154.4000 TRY 145.2000 TRY 147.8000 TRY 151.3000 TRY
2025-06-12 159.6952 TRY 43,979.5900 DOT 164.1000 TRY 157.8000 TRY 159.2000 TRY 159.2000 TRY
2025-06-11 167.3740 TRY 48,949.1400 DOT 168.4000 TRY 163.8000 TRY 166.6000 TRY 164.0000 TRY
2025-06-10 165.0092 TRY 26,508.2400 DOT 163.2000 TRY 160.9000 TRY 162.3000 TRY 167.5000 TRY
2025-06-09 158.9231 TRY 39,378.7900 DOT 158.3000 TRY 156.4000 TRY 156.6000 TRY 162.8000 TRY
2025-06-08 159.5276 TRY 18,271.8300 DOT 158.7000 TRY 156.6000 TRY 158.0000 TRY 158.7000 TRY
2025-06-07 158.3488 TRY 13,384.3500 DOT 153.3000 TRY 153.0000 TRY 155.1000 TRY 158.6000 TRY
2025-06-06 155.9499 TRY 100,004.1800 DOT 151.3000 TRY 150.7000 TRY 152.6000 TRY 153.7000 TRY
2025-06-05 156.6728 TRY 219,033.8300 DOT 157.0000 TRY 148.1000 TRY 151.5000 TRY 152.0000 TRY
2025-06-04 157.4969 TRY 123,139.4600 DOT 162.6000 TRY 153.8000 TRY 158.3000 TRY 158.0000 TRY
2025-06-03 162.8128 TRY 31,304.8300 DOT 162.0000 TRY 161.0000 TRY 162.0000 TRY 162.2000 TRY
123...3233