Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
96.3444 TRY |
9,372.9900 DOT |
96.9000 TRY |
95.7000 TRY |
96.2000 TRY |
96.6000 TRY |
| 2025-12-04 |
98.6210 TRY |
205,907.8800 DOT |
100.1000 TRY |
95.4000 TRY |
97.0000 TRY |
97.0000 TRY |
| 2025-12-03 |
97.5193 TRY |
238,111.9200 DOT |
95.2000 TRY |
95.2000 TRY |
95.5000 TRY |
99.9000 TRY |
| 2025-12-02 |
92.6459 TRY |
359,881.8200 DOT |
86.6000 TRY |
86.3000 TRY |
86.8000 TRY |
95.7000 TRY |
| 2025-12-01 |
85.8582 TRY |
335,403.9800 DOT |
93.9000 TRY |
83.2000 TRY |
85.0000 TRY |
86.4000 TRY |
| 2025-11-30 |
96.6940 TRY |
43,833.9400 DOT |
96.2000 TRY |
95.5000 TRY |
95.8000 TRY |
96.4000 TRY |
| 2025-11-29 |
96.2820 TRY |
55,090.3200 DOT |
97.1000 TRY |
94.8000 TRY |
95.7000 TRY |
95.8000 TRY |
| 2025-11-28 |
98.4200 TRY |
86,429.4200 DOT |
99.4000 TRY |
96.2000 TRY |
97.3000 TRY |
97.3000 TRY |
| 2025-11-27 |
99.5270 TRY |
58,585.0800 DOT |
99.3000 TRY |
98.1000 TRY |
98.6000 TRY |
99.8000 TRY |
| 2025-11-26 |
97.3564 TRY |
119,775.9800 DOT |
97.5000 TRY |
95.1000 TRY |
95.9000 TRY |
100.0000 TRY |
| 2025-11-25 |
95.9232 TRY |
299,458.0700 DOT |
99.3000 TRY |
92.5000 TRY |
94.9000 TRY |
95.9000 TRY |
| 2025-11-24 |
98.1659 TRY |
122,182.8300 DOT |
95.7000 TRY |
95.3000 TRY |
96.1000 TRY |
100.1000 TRY |
| 2025-11-23 |
98.5181 TRY |
80,728.5200 DOT |
98.8000 TRY |
95.8000 TRY |
97.8000 TRY |
95.8000 TRY |
| 2025-11-22 |
97.9688 TRY |
81,465.8900 DOT |
100.0000 TRY |
96.4000 TRY |
97.5000 TRY |
99.1000 TRY |
| 2025-11-21 |
101.5993 TRY |
185,156.9200 DOT |
107.7000 TRY |
96.6000 TRY |
100.4000 TRY |
100.4000 TRY |
| 2025-11-20 |
113.7399 TRY |
211,250.9000 DOT |
114.0000 TRY |
106.2000 TRY |
108.5000 TRY |
110.2000 TRY |
| 2025-11-19 |
113.1573 TRY |
99,884.3400 DOT |
116.0000 TRY |
108.8000 TRY |
110.3000 TRY |
113.0000 TRY |
| 2025-11-18 |
115.3711 TRY |
103,696.9100 DOT |
112.9000 TRY |
111.0000 TRY |
113.5000 TRY |
115.8000 TRY |
| 2025-11-17 |
117.9845 TRY |
259,260.9700 DOT |
118.1000 TRY |
111.4000 TRY |
113.3000 TRY |
113.6000 TRY |
| 2025-11-16 |
118.0436 TRY |
153,789.2500 DOT |
120.3000 TRY |
114.7000 TRY |
116.5000 TRY |
117.2000 TRY |
| 2025-11-15 |
122.6006 TRY |
77,063.0700 DOT |
119.6000 TRY |
119.6000 TRY |
121.2000 TRY |
120.4000 TRY |
| 2025-11-14 |
120.9137 TRY |
128,764.5700 DOT |
120.7000 TRY |
116.9000 TRY |
120.0000 TRY |
118.6000 TRY |
| 2025-11-13 |
123.2525 TRY |
341,820.3400 DOT |
123.6000 TRY |
117.2000 TRY |
118.6000 TRY |
121.0000 TRY |
| 2025-11-12 |
129.2627 TRY |
219,588.5400 DOT |
129.3000 TRY |
121.8000 TRY |
123.3000 TRY |
124.0000 TRY |
| 2025-11-11 |
134.2391 TRY |
249,760.4800 DOT |
138.0000 TRY |
129.2000 TRY |
131.7000 TRY |
131.4000 TRY |
| 2025-11-10 |
136.3925 TRY |
280,505.8500 DOT |
136.6000 TRY |
132.0000 TRY |
134.4000 TRY |
138.2000 TRY |
| 2025-11-09 |
134.3932 TRY |
174,331.7500 DOT |
137.3000 TRY |
128.5000 TRY |
130.3000 TRY |
135.5000 TRY |
| 2025-11-08 |
138.2756 TRY |
425,055.7900 DOT |
137.1000 TRY |
130.4000 TRY |
133.5000 TRY |
135.6000 TRY |
| 2025-11-07 |
128.7047 TRY |
547,939.8700 DOT |
112.3000 TRY |
110.0000 TRY |
117.2000 TRY |
136.1000 TRY |
| 2025-11-06 |
110.3044 TRY |
154,687.3000 DOT |
112.0000 TRY |
106.8000 TRY |
109.3000 TRY |
111.7000 TRY |
| 2025-11-05 |
109.5234 TRY |
149,358.0200 DOT |
105.9000 TRY |
100.6000 TRY |
104.3000 TRY |
111.7000 TRY |
| 2025-11-04 |
105.3253 TRY |
183,944.2500 DOT |
108.8000 TRY |
98.8000 TRY |
103.7000 TRY |
106.0000 TRY |
| 2025-11-03 |
112.8133 TRY |
147,980.9200 DOT |
125.3000 TRY |
105.2000 TRY |
108.4000 TRY |
108.3000 TRY |
| 2025-11-02 |
124.3609 TRY |
65,787.9300 DOT |
124.8000 TRY |
120.8000 TRY |
122.4000 TRY |
122.9000 TRY |
| 2025-11-01 |
123.5395 TRY |
73,177.0500 DOT |
120.9000 TRY |
120.7000 TRY |
121.0000 TRY |
123.6000 TRY |
| 2025-10-31 |
121.5287 TRY |
80,740.6300 DOT |
120.7000 TRY |
119.0000 TRY |
120.2000 TRY |
120.9000 TRY |
| 2025-10-30 |
122.5219 TRY |
127,321.3500 DOT |
129.3000 TRY |
117.1000 TRY |
118.7000 TRY |
119.9000 TRY |
| 2025-10-29 |
130.2109 TRY |
53,408.8700 DOT |
128.2000 TRY |
126.9000 TRY |
128.5000 TRY |
129.3000 TRY |
| 2025-10-28 |
129.9401 TRY |
54,836.9500 DOT |
131.7000 TRY |
125.9000 TRY |
128.2000 TRY |
128.2000 TRY |
| 2025-10-27 |
133.2640 TRY |
71,382.2600 DOT |
133.7000 TRY |
130.9000 TRY |
132.5000 TRY |
131.9000 TRY |
| 2025-10-26 |
131.3131 TRY |
31,672.2600 DOT |
129.9000 TRY |
128.5000 TRY |
128.9000 TRY |
132.5000 TRY |
| 2025-10-25 |
128.5059 TRY |
31,485.7500 DOT |
129.1000 TRY |
125.1000 TRY |
127.9000 TRY |
129.3000 TRY |
| 2025-10-24 |
128.2458 TRY |
88,987.6200 DOT |
126.2000 TRY |
125.8000 TRY |
126.2000 TRY |
129.7000 TRY |
| 2025-10-23 |
124.7844 TRY |
51,442.7200 DOT |
122.7000 TRY |
122.6000 TRY |
123.1000 TRY |
126.2000 TRY |
| 2025-10-22 |
124.3166 TRY |
105,784.6400 DOT |
126.7000 TRY |
119.1000 TRY |
121.1000 TRY |
121.1000 TRY |
| 2025-10-21 |
129.5973 TRY |
110,534.6100 DOT |
129.7000 TRY |
124.1000 TRY |
125.2000 TRY |
129.2000 TRY |
| 2025-10-20 |
129.0576 TRY |
69,548.9300 DOT |
126.4000 TRY |
124.2000 TRY |
126.0000 TRY |
130.0000 TRY |
| 2025-10-19 |
125.5244 TRY |
86,827.9700 DOT |
124.0000 TRY |
121.8000 TRY |
123.0000 TRY |
126.7000 TRY |
| 2025-10-18 |
123.5717 TRY |
42,713.4200 DOT |
122.4000 TRY |
122.3000 TRY |
123.2000 TRY |
123.6000 TRY |
| 2025-10-17 |
121.4411 TRY |
180,259.0800 DOT |
127.0000 TRY |
116.6000 TRY |
119.2000 TRY |
122.4000 TRY |