Crypto exchange Binance

Market Polkadot (DOT) / TRY

Identifier on Binance: DOTTRY
12
Date Price Volume Open Low High Close
2021-04-19 309.8669 TRY 4,846.6500 DOT 307.6000 TRY 300.1000 TRY 309.9000 TRY 314.4000 TRY
2021-04-18 303.2730 TRY 98,444.3500 DOT 344.0000 TRY 254.1000 TRY 297.7000 TRY 307.4000 TRY
2021-04-17 366.1682 TRY 98,517.8500 DOT 335.8000 TRY 335.0000 TRY 343.4000 TRY 350.5000 TRY
2021-04-16 337.9907 TRY 43,867.9600 DOT 349.5000 TRY 326.7000 TRY 334.6000 TRY 338.6000 TRY
2021-04-15 346.9861 TRY 43,471.7900 DOT 345.7000 TRY 336.9000 TRY 340.3000 TRY 349.3000 TRY
2021-04-14 345.2211 TRY 51,573.5300 DOT 347.5000 TRY 330.0000 TRY 337.4000 TRY 346.1000 TRY
2021-04-13 337.4374 TRY 41,286.0100 DOT 331.2000 TRY 325.9000 TRY 329.9000 TRY 349.3000 TRY
2021-04-12 333.7963 TRY 38,836.4900 DOT 340.4000 TRY 323.9000 TRY 330.7000 TRY 331.1000 TRY
2021-04-11 334.7905 TRY 31,194.9600 DOT 341.8000 TRY 328.1000 TRY 332.9000 TRY 342.6000 TRY
2021-04-10 342.2064 TRY 28,061.8400 DOT 338.7000 TRY 330.4000 TRY 338.0000 TRY 341.5000 TRY
2021-04-09 338.8866 TRY 22,675.7800 DOT 340.0000 TRY 332.4000 TRY 337.1000 TRY 337.0000 TRY
2021-04-08 336.0669 TRY 25,477.5000 DOT 329.4000 TRY 326.9000 TRY 332.9000 TRY 339.4000 TRY
2021-04-07 339.7869 TRY 34,286.5400 DOT 360.8000 TRY 320.2000 TRY 328.0000 TRY 336.6000 TRY
2021-04-06 365.9289 TRY 35,313.2700 DOT 380.5000 TRY 347.8000 TRY 359.8000 TRY 361.4000 TRY
2021-04-05 361.9764 TRY 46,529.6700 DOT 365.7000 TRY 345.4000 TRY 352.3000 TRY 375.8000 TRY
2021-04-04 361.8744 TRY 31,625.2700 DOT 344.0000 TRY 338.5000 TRY 354.3000 TRY 360.1000 TRY
2021-04-03 364.9929 TRY 80,210.1800 DOT 336.0000 TRY 334.6000 TRY 352.7000 TRY 350.0000 TRY
2021-04-02 318.8445 TRY 42,292.5300 DOT 308.8000 TRY 301.2000 TRY 309.2000 TRY 324.0000 TRY
2021-04-01 312.6681 TRY 59,041.9100 DOT 307.2000 TRY 299.2000 TRY 302.4000 TRY 313.1000 TRY
2021-03-31 301.8485 TRY 89,795.2200 DOT 279.8000 TRY 277.9000 TRY 281.5000 TRY 309.3000 TRY
2021-03-30 278.4992 TRY 33,132.5800 DOT 273.9000 TRY 267.6000 TRY 270.1000 TRY 278.6000 TRY
2021-03-29 269.4619 TRY 46,948.0400 DOT 256.0000 TRY 254.0000 TRY 256.1000 TRY 272.6000 TRY
2021-03-28 256.9815 TRY 22,911.0200 DOT 259.9000 TRY 249.5000 TRY 253.2000 TRY 256.0000 TRY
2021-03-27 258.8962 TRY 30,387.7200 DOT 264.0000 TRY 248.6000 TRY 254.6000 TRY 261.5000 TRY
2021-03-26 254.9813 TRY 65,990.1500 DOT 241.5000 TRY 241.5000 TRY 246.3000 TRY 263.6000 TRY
2021-03-25 244.3847 TRY 80,086.3400 DOT 246.8000 TRY 232.0000 TRY 241.5000 TRY 242.2000 TRY
2021-03-24 260.0311 TRY 51,801.0500 DOT 273.3000 TRY 225.9000 TRY 247.2000 TRY 247.2000 TRY
2021-03-23 279.2453 TRY 17,554.2400 DOT 280.8000 TRY 273.6000 TRY 277.8000 TRY 275.9000 TRY
2021-03-22 286.6455 TRY 28,416.9800 DOT 283.7000 TRY 277.7000 TRY 280.6000 TRY 281.4000 TRY
2021-03-21 283.9779 TRY 31,348.9500 DOT 276.6000 TRY 271.7000 TRY 275.4000 TRY 280.8000 TRY
2021-03-20 287.6985 TRY 33,438.6300 DOT 279.4000 TRY 275.1000 TRY 279.4000 TRY 277.4000 TRY
2021-03-19 273.8821 TRY 50,619.8700 DOT 262.4000 TRY 258.2000 TRY 261.9000 TRY 279.9000 TRY
2021-03-18 269.0798 TRY 38,971.0200 DOT 269.9000 TRY 263.1000 TRY 265.5000 TRY 263.1000 TRY
2021-03-17 268.0237 TRY 35,113.9000 DOT 266.5000 TRY 261.7000 TRY 265.6000 TRY 270.0000 TRY
2021-03-16 260.2992 TRY 51,321.2700 DOT 263.3000 TRY 247.8000 TRY 255.6000 TRY 266.5000 TRY
2021-03-15 272.7199 TRY 28,612.4000 DOT 277.5000 TRY 260.7000 TRY 266.4000 TRY 263.5000 TRY
2021-03-14 279.7449 TRY 16,133.1600 DOT 278.6000 TRY 275.6000 TRY 278.5000 TRY 282.5000 TRY
2021-03-13 279.7291 TRY 26,760.7700 DOT 272.3000 TRY 264.1000 TRY 267.4000 TRY 282.8000 TRY
2021-03-12 271.9102 TRY 33,947.4100 DOT 276.3000 TRY 263.6000 TRY 269.1000 TRY 270.2000 TRY
2021-03-11 277.2059 TRY 23,298.5800 DOT 283.5000 TRY 268.6000 TRY 274.3000 TRY 276.9000 TRY
2021-03-10 291.3948 TRY 45,650.3900 DOT 286.9100 TRY 274.3700 TRY 283.4600 TRY 285.4800 TRY
2021-03-09 275.7558 TRY 45,048.8400 DOT 264.9700 TRY 260.3100 TRY 265.1800 TRY 290.0400 TRY
2021-03-08 258.8220 TRY 37,955.4000 DOT 260.9600 TRY 252.1000 TRY 255.3400 TRY 260.7200 TRY
2021-03-07 257.5780 TRY 25,507.7500 DOT 252.7300 TRY 251.6100 TRY 253.7500 TRY 259.2200 TRY
2021-03-06 251.9587 TRY 24,177.8100 DOT 254.9000 TRY 245.0000 TRY 249.7000 TRY 253.6000 TRY
2021-03-05 251.7259 TRY 43,899.6600 DOT 266.7200 TRY 240.8900 TRY 249.9000 TRY 257.0600 TRY
2021-03-04 270.3500 TRY 36,975.4900 DOT 275.8900 TRY 260.5000 TRY 265.5500 TRY 266.5100 TRY
2021-03-03 275.6906 TRY 33,423.8100 DOT 268.0000 TRY 267.7200 TRY 273.2500 TRY 276.4000 TRY
2021-03-02 264.9094 TRY 62,424.9500 DOT 259.1600 TRY 255.5000 TRY 260.5000 TRY 266.6300 TRY
2021-03-01 254.6724 TRY 40,684.9800 DOT 253.8200 TRY 246.9700 TRY 251.0000 TRY 257.8000 TRY
12