Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
376.0802 TRY |
341,311.6300 DOT |
339.8000 TRY |
336.0000 TRY |
342.5000 TRY |
368.0000 TRY |
| 2024-12-03 |
341.8033 TRY |
356,207.1700 DOT |
348.9000 TRY |
316.8000 TRY |
333.8000 TRY |
343.2000 TRY |
| 2024-12-02 |
320.6698 TRY |
319,974.2900 DOT |
321.3000 TRY |
294.2000 TRY |
299.2000 TRY |
341.5000 TRY |
| 2024-12-01 |
314.2719 TRY |
171,880.6400 DOT |
310.0000 TRY |
302.0000 TRY |
306.2000 TRY |
321.3000 TRY |
| 2024-11-30 |
311.1025 TRY |
213,205.1400 DOT |
313.0000 TRY |
297.6000 TRY |
301.1000 TRY |
313.1000 TRY |
| 2024-11-29 |
300.6929 TRY |
123,771.2300 DOT |
298.6000 TRY |
292.0000 TRY |
294.9000 TRY |
302.8000 TRY |
| 2024-11-28 |
287.2537 TRY |
134,965.5600 DOT |
290.6000 TRY |
278.0000 TRY |
281.5000 TRY |
301.3000 TRY |
| 2024-11-27 |
287.8732 TRY |
164,988.6600 DOT |
278.8000 TRY |
273.7000 TRY |
281.6000 TRY |
292.3000 TRY |
| 2024-11-26 |
277.3811 TRY |
184,276.2800 DOT |
285.4000 TRY |
262.5000 TRY |
276.1000 TRY |
280.8000 TRY |
| 2024-11-25 |
304.0601 TRY |
257,145.8500 DOT |
304.9000 TRY |
281.3000 TRY |
291.6000 TRY |
289.9000 TRY |
| 2024-11-24 |
319.1474 TRY |
895,300.7600 DOT |
295.4000 TRY |
279.1000 TRY |
295.1000 TRY |
307.0000 TRY |
| 2024-11-23 |
284.6131 TRY |
1,135,460.7600 DOT |
229.0000 TRY |
228.3000 TRY |
239.0000 TRY |
293.0000 TRY |
| 2024-11-22 |
214.4693 TRY |
224,173.9900 DOT |
205.0000 TRY |
203.4000 TRY |
205.4000 TRY |
223.4000 TRY |
| 2024-11-21 |
198.3955 TRY |
125,204.4800 DOT |
197.8000 TRY |
189.7000 TRY |
194.5000 TRY |
204.7000 TRY |
| 2024-11-20 |
203.3015 TRY |
144,309.0700 DOT |
201.9000 TRY |
191.9000 TRY |
195.6000 TRY |
198.9000 TRY |
| 2024-11-19 |
201.1128 TRY |
178,546.2900 DOT |
208.3000 TRY |
191.4000 TRY |
199.7000 TRY |
200.2000 TRY |
| 2024-11-18 |
201.9388 TRY |
313,860.0600 DOT |
187.7000 TRY |
182.5000 TRY |
192.1000 TRY |
208.8000 TRY |
| 2024-11-17 |
197.6101 TRY |
321,897.5800 DOT |
200.9000 TRY |
183.8000 TRY |
186.4000 TRY |
187.2000 TRY |
| 2024-11-16 |
189.9342 TRY |
635,140.0200 DOT |
178.1000 TRY |
177.3000 TRY |
178.6000 TRY |
199.4000 TRY |
| 2024-11-15 |
172.5663 TRY |
137,558.8200 DOT |
166.2000 TRY |
163.3000 TRY |
167.0000 TRY |
178.1000 TRY |
| 2024-11-14 |
169.8945 TRY |
357,764.3100 DOT |
174.5000 TRY |
163.5000 TRY |
166.9000 TRY |
165.8000 TRY |
| 2024-11-13 |
175.7227 TRY |
304,128.9000 DOT |
183.1000 TRY |
170.0000 TRY |
174.3000 TRY |
174.2000 TRY |
| 2024-11-12 |
187.4558 TRY |
393,148.1200 DOT |
195.8000 TRY |
177.0000 TRY |
184.2000 TRY |
185.5000 TRY |
| 2024-11-11 |
181.6951 TRY |
205,417.5800 DOT |
179.4000 TRY |
171.1000 TRY |
174.2000 TRY |
195.6000 TRY |
| 2024-11-10 |
175.2436 TRY |
538,738.0900 DOT |
159.7000 TRY |
158.0000 TRY |
160.2000 TRY |
183.8000 TRY |
| 2024-11-09 |
151.6632 TRY |
82,586.5000 DOT |
149.1000 TRY |
147.5000 TRY |
148.3000 TRY |
157.0000 TRY |
| 2024-11-08 |
147.9512 TRY |
160,079.1500 DOT |
143.2000 TRY |
141.4000 TRY |
142.5000 TRY |
149.7000 TRY |
| 2024-11-07 |
141.3144 TRY |
89,679.3100 DOT |
141.1000 TRY |
139.0000 TRY |
139.6000 TRY |
142.7000 TRY |
| 2024-11-06 |
139.5143 TRY |
106,820.0500 DOT |
133.4000 TRY |
133.4000 TRY |
135.4000 TRY |
141.1000 TRY |
| 2024-11-05 |
133.6106 TRY |
47,442.8400 DOT |
130.0000 TRY |
129.7000 TRY |
130.2000 TRY |
133.3000 TRY |
| 2024-11-04 |
129.9637 TRY |
30,395.8500 DOT |
131.1000 TRY |
127.0000 TRY |
129.6000 TRY |
129.2000 TRY |
| 2024-11-03 |
130.8662 TRY |
44,189.3200 DOT |
135.4000 TRY |
127.7000 TRY |
129.1000 TRY |
131.8000 TRY |
| 2024-11-02 |
134.2894 TRY |
30,027.5200 DOT |
135.3000 TRY |
132.0000 TRY |
133.4000 TRY |
134.7000 TRY |
| 2024-11-01 |
135.3624 TRY |
51,097.0100 DOT |
136.2000 TRY |
133.0000 TRY |
134.7000 TRY |
135.0000 TRY |
| 2024-10-31 |
138.4586 TRY |
55,410.6900 DOT |
144.2000 TRY |
134.0000 TRY |
135.0000 TRY |
135.9000 TRY |
| 2024-10-30 |
143.0595 TRY |
33,084.8300 DOT |
144.2000 TRY |
141.0000 TRY |
142.7000 TRY |
143.2000 TRY |
| 2024-10-29 |
143.4007 TRY |
107,005.0400 DOT |
142.4000 TRY |
141.0000 TRY |
142.6000 TRY |
144.2000 TRY |
| 2024-10-28 |
142.2279 TRY |
52,729.6600 DOT |
142.2000 TRY |
138.0000 TRY |
139.9000 TRY |
142.4000 TRY |
| 2024-10-27 |
140.0314 TRY |
22,098.0900 DOT |
139.6000 TRY |
138.4000 TRY |
139.0000 TRY |
142.4000 TRY |
| 2024-10-26 |
138.5138 TRY |
32,683.5200 DOT |
137.5000 TRY |
135.9000 TRY |
138.2000 TRY |
139.6000 TRY |
| 2024-10-25 |
140.4919 TRY |
47,177.7900 DOT |
144.5000 TRY |
132.6000 TRY |
140.6000 TRY |
136.1000 TRY |
| 2024-10-24 |
144.1398 TRY |
29,379.7100 DOT |
144.4000 TRY |
142.1000 TRY |
143.0000 TRY |
144.0000 TRY |
| 2024-10-23 |
144.4747 TRY |
39,416.8800 DOT |
147.9000 TRY |
140.0000 TRY |
143.0000 TRY |
144.6000 TRY |
| 2024-10-22 |
148.7376 TRY |
42,507.9300 DOT |
150.6000 TRY |
146.0000 TRY |
148.1000 TRY |
148.9000 TRY |
| 2024-10-21 |
151.4607 TRY |
56,178.3100 DOT |
156.8000 TRY |
149.0000 TRY |
150.1000 TRY |
150.3000 TRY |
| 2024-10-20 |
154.2167 TRY |
39,441.9800 DOT |
152.4000 TRY |
150.0000 TRY |
150.5000 TRY |
156.6000 TRY |
| 2024-10-19 |
150.8772 TRY |
32,741.1600 DOT |
148.1000 TRY |
148.1000 TRY |
149.4000 TRY |
151.6000 TRY |
| 2024-10-18 |
145.9021 TRY |
18,085.9000 DOT |
143.3000 TRY |
142.9000 TRY |
143.5000 TRY |
147.1000 TRY |
| 2024-10-17 |
144.4680 TRY |
20,183.3900 DOT |
148.1000 TRY |
141.9000 TRY |
143.2000 TRY |
143.3000 TRY |
| 2024-10-16 |
148.7039 TRY |
37,891.6100 DOT |
150.7000 TRY |
146.9000 TRY |
147.8000 TRY |
148.8000 TRY |