Identifier on Binance: DOTTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
177.5799 TRY |
61,585.3600 DOT |
181.8000 TRY |
173.0000 TRY |
176.1000 TRY |
178.0000 TRY |
2025-07-21 |
183.3351 TRY |
120,395.2600 DOT |
180.2000 TRY |
177.7000 TRY |
180.2000 TRY |
181.2000 TRY |
2025-07-20 |
180.7161 TRY |
90,437.0200 DOT |
178.3000 TRY |
175.7000 TRY |
177.6000 TRY |
181.8000 TRY |
2025-07-19 |
174.1662 TRY |
53,659.3400 DOT |
171.0000 TRY |
167.1000 TRY |
170.0000 TRY |
178.3000 TRY |
2025-07-18 |
177.5708 TRY |
141,792.9400 DOT |
171.7000 TRY |
167.2000 TRY |
172.3000 TRY |
172.2000 TRY |
2025-07-17 |
168.5053 TRY |
102,646.0200 DOT |
167.9000 TRY |
163.6000 TRY |
165.7000 TRY |
173.1000 TRY |
2025-07-16 |
166.5758 TRY |
71,749.9000 DOT |
164.0000 TRY |
161.2000 TRY |
162.8000 TRY |
167.0000 TRY |
2025-07-15 |
158.8531 TRY |
92,183.0300 DOT |
159.3000 TRY |
153.5000 TRY |
156.0000 TRY |
163.5000 TRY |
2025-07-14 |
163.4633 TRY |
99,042.4700 DOT |
160.7000 TRY |
157.1000 TRY |
159.3000 TRY |
159.6000 TRY |
2025-07-13 |
160.0333 TRY |
36,405.8200 DOT |
156.5000 TRY |
155.9000 TRY |
156.9000 TRY |
159.8000 TRY |
2025-07-12 |
156.3639 TRY |
257,480.6400 DOT |
156.5000 TRY |
152.0000 TRY |
155.5000 TRY |
156.2000 TRY |
2025-07-11 |
159.5490 TRY |
120,325.6500 DOT |
154.7000 TRY |
151.8000 TRY |
154.7000 TRY |
158.1000 TRY |
2025-07-10 |
148.1156 TRY |
88,952.2900 DOT |
144.9000 TRY |
140.9000 TRY |
144.5000 TRY |
153.8000 TRY |
2025-07-09 |
140.9562 TRY |
43,896.4800 DOT |
137.6000 TRY |
129.0000 TRY |
136.9000 TRY |
145.1000 TRY |
2025-07-08 |
135.7303 TRY |
30,522.3500 DOT |
134.8000 TRY |
133.3000 TRY |
133.8000 TRY |
138.2000 TRY |
2025-07-07 |
135.1088 TRY |
40,602.5900 DOT |
135.2000 TRY |
133.5000 TRY |
134.5000 TRY |
134.8000 TRY |
2025-07-06 |
134.6837 TRY |
10,214.9600 DOT |
133.5000 TRY |
132.8000 TRY |
133.0000 TRY |
135.4000 TRY |
2025-07-05 |
133.6583 TRY |
22,002.5900 DOT |
134.0000 TRY |
132.0000 TRY |
132.9000 TRY |
133.7000 TRY |
2025-07-04 |
135.1058 TRY |
55,510.1000 DOT |
140.5000 TRY |
132.1000 TRY |
133.2000 TRY |
134.4000 TRY |
2025-07-03 |
141.8357 TRY |
29,274.8000 DOT |
141.2000 TRY |
138.9000 TRY |
140.2000 TRY |
140.9000 TRY |
2025-07-02 |
137.0750 TRY |
49,249.2900 DOT |
130.8000 TRY |
129.2000 TRY |
131.0000 TRY |
141.7000 TRY |
2025-07-01 |
132.6947 TRY |
40,909.5300 DOT |
135.1000 TRY |
130.0000 TRY |
131.1000 TRY |
131.1000 TRY |
2025-06-30 |
136.5060 TRY |
37,932.9600 DOT |
140.7000 TRY |
133.1000 TRY |
135.4000 TRY |
135.8000 TRY |
2025-06-29 |
136.1372 TRY |
14,561.6700 DOT |
135.6000 TRY |
134.5000 TRY |
134.6000 TRY |
137.1000 TRY |
2025-06-28 |
134.6181 TRY |
19,706.7300 DOT |
134.2000 TRY |
132.9000 TRY |
133.5000 TRY |
135.5000 TRY |
2025-06-27 |
132.7065 TRY |
43,734.2500 DOT |
131.3000 TRY |
130.1000 TRY |
132.1000 TRY |
134.0000 TRY |
2025-06-26 |
132.2273 TRY |
26,513.6400 DOT |
133.8000 TRY |
130.2000 TRY |
131.4000 TRY |
131.8000 TRY |
2025-06-25 |
135.1338 TRY |
33,409.4700 DOT |
136.5000 TRY |
133.0000 TRY |
133.5000 TRY |
133.5000 TRY |
2025-06-24 |
136.8916 TRY |
42,740.7800 DOT |
135.8000 TRY |
134.2000 TRY |
135.0000 TRY |
136.5000 TRY |
2025-06-23 |
129.9564 TRY |
69,894.6500 DOT |
125.6000 TRY |
123.8000 TRY |
125.5000 TRY |
135.3000 TRY |
2025-06-22 |
126.8493 TRY |
85,597.6300 DOT |
132.4000 TRY |
120.2000 TRY |
125.4000 TRY |
121.0000 TRY |
2025-06-21 |
134.0009 TRY |
41,056.5200 DOT |
136.9000 TRY |
127.9000 TRY |
131.7000 TRY |
131.6000 TRY |
2025-06-20 |
137.5151 TRY |
59,107.9800 DOT |
140.7000 TRY |
132.4000 TRY |
135.9000 TRY |
136.7000 TRY |
2025-06-19 |
141.2836 TRY |
35,733.6600 DOT |
143.5000 TRY |
138.6000 TRY |
140.0000 TRY |
140.2000 TRY |
2025-06-18 |
145.3199 TRY |
14,864.6400 DOT |
147.5000 TRY |
142.1000 TRY |
144.2000 TRY |
143.9000 TRY |
2025-06-17 |
148.0676 TRY |
27,961.7500 DOT |
151.0000 TRY |
144.8000 TRY |
146.4000 TRY |
146.8000 TRY |
2025-06-16 |
155.4616 TRY |
25,364.0400 DOT |
150.7000 TRY |
149.9000 TRY |
150.1000 TRY |
157.1000 TRY |
2025-06-15 |
149.3793 TRY |
9,755.2400 DOT |
149.3000 TRY |
148.3000 TRY |
148.9000 TRY |
148.8000 TRY |
2025-06-14 |
149.1013 TRY |
20,095.9700 DOT |
151.4000 TRY |
146.8000 TRY |
148.6000 TRY |
147.0000 TRY |
2025-06-13 |
149.5858 TRY |
43,631.1500 DOT |
154.4000 TRY |
145.2000 TRY |
147.8000 TRY |
151.3000 TRY |
2025-06-12 |
159.6952 TRY |
43,979.5900 DOT |
164.1000 TRY |
157.8000 TRY |
159.2000 TRY |
159.2000 TRY |
2025-06-11 |
167.3740 TRY |
48,949.1400 DOT |
168.4000 TRY |
163.8000 TRY |
166.6000 TRY |
164.0000 TRY |
2025-06-10 |
165.0092 TRY |
26,508.2400 DOT |
163.2000 TRY |
160.9000 TRY |
162.3000 TRY |
167.5000 TRY |
2025-06-09 |
158.9231 TRY |
39,378.7900 DOT |
158.3000 TRY |
156.4000 TRY |
156.6000 TRY |
162.8000 TRY |
2025-06-08 |
159.5276 TRY |
18,271.8300 DOT |
158.7000 TRY |
156.6000 TRY |
158.0000 TRY |
158.7000 TRY |
2025-06-07 |
158.3488 TRY |
13,384.3500 DOT |
153.3000 TRY |
153.0000 TRY |
155.1000 TRY |
158.6000 TRY |
2025-06-06 |
155.9499 TRY |
100,004.1800 DOT |
151.3000 TRY |
150.7000 TRY |
152.6000 TRY |
153.7000 TRY |
2025-06-05 |
156.6728 TRY |
219,033.8300 DOT |
157.0000 TRY |
148.1000 TRY |
151.5000 TRY |
152.0000 TRY |
2025-06-04 |
157.4969 TRY |
123,139.4600 DOT |
162.6000 TRY |
153.8000 TRY |
158.3000 TRY |
158.0000 TRY |
2025-06-03 |
162.8128 TRY |
31,304.8300 DOT |
162.0000 TRY |
161.0000 TRY |
162.0000 TRY |
162.2000 TRY |