Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
176.9865 TRY |
29,311.0400 DOT |
177.1000 TRY |
172.9000 TRY |
175.1000 TRY |
175.1000 TRY |
| 2025-05-27 |
177.0215 TRY |
35,952.8200 DOT |
174.5000 TRY |
171.0000 TRY |
173.0000 TRY |
177.1000 TRY |
| 2025-05-26 |
176.1655 TRY |
41,233.5600 DOT |
176.9000 TRY |
172.8000 TRY |
174.3000 TRY |
174.3000 TRY |
| 2025-05-25 |
174.2770 TRY |
25,055.3800 DOT |
178.2000 TRY |
170.7000 TRY |
172.5000 TRY |
176.4000 TRY |
| 2025-05-24 |
179.6488 TRY |
21,275.5700 DOT |
178.5000 TRY |
176.9000 TRY |
177.9000 TRY |
177.9000 TRY |
| 2025-05-23 |
187.6986 TRY |
82,037.1000 DOT |
191.7000 TRY |
177.6000 TRY |
180.6000 TRY |
178.5000 TRY |
| 2025-05-22 |
189.6987 TRY |
38,966.6800 DOT |
184.0000 TRY |
183.7000 TRY |
185.7000 TRY |
190.9000 TRY |
| 2025-05-21 |
182.8748 TRY |
41,840.5300 DOT |
181.7000 TRY |
179.6000 TRY |
180.4000 TRY |
184.5000 TRY |
| 2025-05-20 |
178.8017 TRY |
32,683.3600 DOT |
178.9000 TRY |
175.1000 TRY |
177.0000 TRY |
181.6000 TRY |
| 2025-05-19 |
177.0634 TRY |
39,418.0000 DOT |
186.8000 TRY |
172.3000 TRY |
175.6000 TRY |
177.9000 TRY |
| 2025-05-18 |
184.0719 TRY |
31,233.7700 DOT |
180.0000 TRY |
176.2000 TRY |
180.2000 TRY |
180.0000 TRY |
| 2025-05-17 |
181.9207 TRY |
31,116.2700 DOT |
185.4000 TRY |
178.0000 TRY |
180.5000 TRY |
180.5000 TRY |
| 2025-05-16 |
188.6862 TRY |
31,406.2000 DOT |
185.3000 TRY |
184.3000 TRY |
186.1000 TRY |
185.2000 TRY |
| 2025-05-15 |
187.6589 TRY |
163,337.1100 DOT |
193.5000 TRY |
181.6000 TRY |
184.5000 TRY |
184.3000 TRY |
| 2025-05-14 |
194.9677 TRY |
150,599.7600 DOT |
201.4000 TRY |
192.1000 TRY |
194.3000 TRY |
193.9000 TRY |
| 2025-05-13 |
194.9706 TRY |
75,722.1300 DOT |
196.0000 TRY |
187.3000 TRY |
190.3000 TRY |
200.0000 TRY |
| 2025-05-12 |
200.1190 TRY |
442,989.8900 DOT |
197.2000 TRY |
188.5000 TRY |
196.1000 TRY |
196.9000 TRY |
| 2025-05-11 |
198.1793 TRY |
240,927.1900 DOT |
204.2000 TRY |
191.0000 TRY |
194.7000 TRY |
197.3000 TRY |
| 2025-05-10 |
195.1727 TRY |
480,339.4700 DOT |
185.5000 TRY |
184.2000 TRY |
188.3000 TRY |
201.9000 TRY |
| 2025-05-09 |
181.8367 TRY |
300,425.3000 DOT |
171.3000 TRY |
170.7000 TRY |
171.9000 TRY |
184.4000 TRY |
| 2025-05-08 |
164.3292 TRY |
90,300.4100 DOT |
153.6000 TRY |
153.5000 TRY |
155.1000 TRY |
170.5000 TRY |
| 2025-05-07 |
152.2444 TRY |
47,629.8900 DOT |
153.3000 TRY |
150.1000 TRY |
151.3000 TRY |
153.1000 TRY |
| 2025-05-06 |
150.2493 TRY |
59,644.9200 DOT |
151.1000 TRY |
147.8000 TRY |
149.6000 TRY |
152.2000 TRY |
| 2025-05-05 |
151.7881 TRY |
42,677.3600 DOT |
152.2000 TRY |
150.0000 TRY |
151.6000 TRY |
152.4000 TRY |
| 2025-05-04 |
154.4437 TRY |
67,703.1300 DOT |
155.5000 TRY |
150.9000 TRY |
152.5000 TRY |
152.0000 TRY |
| 2025-05-03 |
158.0751 TRY |
33,137.4100 DOT |
160.6000 TRY |
155.0000 TRY |
156.3000 TRY |
156.3000 TRY |
| 2025-05-02 |
161.4970 TRY |
43,766.3400 DOT |
161.2000 TRY |
159.6000 TRY |
160.3000 TRY |
159.9000 TRY |
| 2025-05-01 |
159.8081 TRY |
36,290.3600 DOT |
156.7000 TRY |
156.7000 TRY |
157.5000 TRY |
160.9000 TRY |
| 2025-04-30 |
157.7742 TRY |
45,024.9500 DOT |
159.6000 TRY |
155.2000 TRY |
157.1000 TRY |
157.2000 TRY |
| 2025-04-29 |
163.6113 TRY |
39,714.3000 DOT |
163.3000 TRY |
159.0000 TRY |
160.1000 TRY |
159.0000 TRY |
| 2025-04-28 |
160.0509 TRY |
62,396.7200 DOT |
157.2000 TRY |
154.3000 TRY |
156.8000 TRY |
164.0000 TRY |
| 2025-04-27 |
160.1256 TRY |
142,639.2900 DOT |
163.9000 TRY |
156.1000 TRY |
157.2000 TRY |
157.5000 TRY |
| 2025-04-26 |
163.6584 TRY |
130,420.8600 DOT |
164.0000 TRY |
161.6000 TRY |
163.5000 TRY |
165.2000 TRY |
| 2025-04-25 |
164.5837 TRY |
224,297.0500 DOT |
163.4000 TRY |
161.1000 TRY |
163.8000 TRY |
164.6000 TRY |
| 2025-04-24 |
157.8172 TRY |
191,491.1500 DOT |
156.6000 TRY |
150.3000 TRY |
152.4000 TRY |
163.6000 TRY |
| 2025-04-23 |
155.3808 TRY |
175,793.4000 DOT |
153.1000 TRY |
152.0000 TRY |
154.1000 TRY |
155.7000 TRY |
| 2025-04-22 |
147.3891 TRY |
184,183.1600 DOT |
144.6000 TRY |
141.2000 TRY |
143.3000 TRY |
153.2000 TRY |
| 2025-04-21 |
149.4299 TRY |
160,055.3000 DOT |
147.7000 TRY |
144.3000 TRY |
145.0000 TRY |
144.5000 TRY |
| 2025-04-20 |
148.3688 TRY |
59,492.9800 DOT |
148.0000 TRY |
144.6000 TRY |
146.1000 TRY |
148.2000 TRY |
| 2025-04-19 |
143.8174 TRY |
37,758.7100 DOT |
140.4000 TRY |
139.3000 TRY |
140.4000 TRY |
148.0000 TRY |
| 2025-04-18 |
140.7418 TRY |
37,869.3800 DOT |
138.5000 TRY |
137.3000 TRY |
138.6000 TRY |
141.6000 TRY |
| 2025-04-17 |
138.5265 TRY |
62,526.2700 DOT |
136.3000 TRY |
135.3000 TRY |
135.8000 TRY |
138.5000 TRY |
| 2025-04-16 |
134.9399 TRY |
123,334.2800 DOT |
134.2000 TRY |
132.4000 TRY |
134.5000 TRY |
137.7000 TRY |
| 2025-04-15 |
138.4499 TRY |
53,206.2900 DOT |
139.9000 TRY |
134.2000 TRY |
135.1000 TRY |
134.7000 TRY |
| 2025-04-14 |
141.4538 TRY |
83,862.6000 DOT |
139.7000 TRY |
138.2000 TRY |
139.6000 TRY |
140.1000 TRY |
| 2025-04-13 |
141.4375 TRY |
99,736.8900 DOT |
141.5000 TRY |
137.6000 TRY |
139.0000 TRY |
138.2000 TRY |
| 2025-04-12 |
139.5186 TRY |
48,442.2900 DOT |
135.4000 TRY |
134.1000 TRY |
135.0000 TRY |
141.7000 TRY |
| 2025-04-11 |
133.9049 TRY |
59,808.3500 DOT |
131.6000 TRY |
131.1000 TRY |
131.8000 TRY |
135.9000 TRY |
| 2025-04-10 |
132.5485 TRY |
97,378.9400 DOT |
137.2000 TRY |
128.7000 TRY |
130.7000 TRY |
131.3000 TRY |
| 2025-04-09 |
132.8195 TRY |
143,351.1100 DOT |
128.3000 TRY |
123.7000 TRY |
128.7000 TRY |
136.8000 TRY |