Crypto exchange Binance
Market Polkadot (DOT) / TRY
Identifier on Binance: DOTTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-19 | 309.8669 TRY | 4,846.6500 DOT | 307.6000 TRY | 300.1000 TRY | 309.9000 TRY | 314.4000 TRY |
| 2021-04-18 | 303.2730 TRY | 98,444.3500 DOT | 344.0000 TRY | 254.1000 TRY | 297.7000 TRY | 307.4000 TRY |
| 2021-04-17 | 366.1682 TRY | 98,517.8500 DOT | 335.8000 TRY | 335.0000 TRY | 343.4000 TRY | 350.5000 TRY |
| 2021-04-16 | 337.9907 TRY | 43,867.9600 DOT | 349.5000 TRY | 326.7000 TRY | 334.6000 TRY | 338.6000 TRY |
| 2021-04-15 | 346.9861 TRY | 43,471.7900 DOT | 345.7000 TRY | 336.9000 TRY | 340.3000 TRY | 349.3000 TRY |
| 2021-04-14 | 345.2211 TRY | 51,573.5300 DOT | 347.5000 TRY | 330.0000 TRY | 337.4000 TRY | 346.1000 TRY |
| 2021-04-13 | 337.4374 TRY | 41,286.0100 DOT | 331.2000 TRY | 325.9000 TRY | 329.9000 TRY | 349.3000 TRY |
| 2021-04-12 | 333.7963 TRY | 38,836.4900 DOT | 340.4000 TRY | 323.9000 TRY | 330.7000 TRY | 331.1000 TRY |
| 2021-04-11 | 334.7905 TRY | 31,194.9600 DOT | 341.8000 TRY | 328.1000 TRY | 332.9000 TRY | 342.6000 TRY |
| 2021-04-10 | 342.2064 TRY | 28,061.8400 DOT | 338.7000 TRY | 330.4000 TRY | 338.0000 TRY | 341.5000 TRY |
| 2021-04-09 | 338.8866 TRY | 22,675.7800 DOT | 340.0000 TRY | 332.4000 TRY | 337.1000 TRY | 337.0000 TRY |
| 2021-04-08 | 336.0669 TRY | 25,477.5000 DOT | 329.4000 TRY | 326.9000 TRY | 332.9000 TRY | 339.4000 TRY |
| 2021-04-07 | 339.7869 TRY | 34,286.5400 DOT | 360.8000 TRY | 320.2000 TRY | 328.0000 TRY | 336.6000 TRY |
| 2021-04-06 | 365.9289 TRY | 35,313.2700 DOT | 380.5000 TRY | 347.8000 TRY | 359.8000 TRY | 361.4000 TRY |
| 2021-04-05 | 361.9764 TRY | 46,529.6700 DOT | 365.7000 TRY | 345.4000 TRY | 352.3000 TRY | 375.8000 TRY |
| 2021-04-04 | 361.8744 TRY | 31,625.2700 DOT | 344.0000 TRY | 338.5000 TRY | 354.3000 TRY | 360.1000 TRY |
| 2021-04-03 | 364.9929 TRY | 80,210.1800 DOT | 336.0000 TRY | 334.6000 TRY | 352.7000 TRY | 350.0000 TRY |
| 2021-04-02 | 318.8445 TRY | 42,292.5300 DOT | 308.8000 TRY | 301.2000 TRY | 309.2000 TRY | 324.0000 TRY |
| 2021-04-01 | 312.6681 TRY | 59,041.9100 DOT | 307.2000 TRY | 299.2000 TRY | 302.4000 TRY | 313.1000 TRY |
| 2021-03-31 | 301.8485 TRY | 89,795.2200 DOT | 279.8000 TRY | 277.9000 TRY | 281.5000 TRY | 309.3000 TRY |
| 2021-03-30 | 278.4992 TRY | 33,132.5800 DOT | 273.9000 TRY | 267.6000 TRY | 270.1000 TRY | 278.6000 TRY |
| 2021-03-29 | 269.4619 TRY | 46,948.0400 DOT | 256.0000 TRY | 254.0000 TRY | 256.1000 TRY | 272.6000 TRY |
| 2021-03-28 | 256.9815 TRY | 22,911.0200 DOT | 259.9000 TRY | 249.5000 TRY | 253.2000 TRY | 256.0000 TRY |
| 2021-03-27 | 258.8962 TRY | 30,387.7200 DOT | 264.0000 TRY | 248.6000 TRY | 254.6000 TRY | 261.5000 TRY |
| 2021-03-26 | 254.9813 TRY | 65,990.1500 DOT | 241.5000 TRY | 241.5000 TRY | 246.3000 TRY | 263.6000 TRY |
| 2021-03-25 | 244.3847 TRY | 80,086.3400 DOT | 246.8000 TRY | 232.0000 TRY | 241.5000 TRY | 242.2000 TRY |
| 2021-03-24 | 260.0311 TRY | 51,801.0500 DOT | 273.3000 TRY | 225.9000 TRY | 247.2000 TRY | 247.2000 TRY |
| 2021-03-23 | 279.2453 TRY | 17,554.2400 DOT | 280.8000 TRY | 273.6000 TRY | 277.8000 TRY | 275.9000 TRY |
| 2021-03-22 | 286.6455 TRY | 28,416.9800 DOT | 283.7000 TRY | 277.7000 TRY | 280.6000 TRY | 281.4000 TRY |
| 2021-03-21 | 283.9779 TRY | 31,348.9500 DOT | 276.6000 TRY | 271.7000 TRY | 275.4000 TRY | 280.8000 TRY |
| 2021-03-20 | 287.6985 TRY | 33,438.6300 DOT | 279.4000 TRY | 275.1000 TRY | 279.4000 TRY | 277.4000 TRY |
| 2021-03-19 | 273.8821 TRY | 50,619.8700 DOT | 262.4000 TRY | 258.2000 TRY | 261.9000 TRY | 279.9000 TRY |
| 2021-03-18 | 269.0798 TRY | 38,971.0200 DOT | 269.9000 TRY | 263.1000 TRY | 265.5000 TRY | 263.1000 TRY |
| 2021-03-17 | 268.0237 TRY | 35,113.9000 DOT | 266.5000 TRY | 261.7000 TRY | 265.6000 TRY | 270.0000 TRY |
| 2021-03-16 | 260.2992 TRY | 51,321.2700 DOT | 263.3000 TRY | 247.8000 TRY | 255.6000 TRY | 266.5000 TRY |
| 2021-03-15 | 272.7199 TRY | 28,612.4000 DOT | 277.5000 TRY | 260.7000 TRY | 266.4000 TRY | 263.5000 TRY |
| 2021-03-14 | 279.7449 TRY | 16,133.1600 DOT | 278.6000 TRY | 275.6000 TRY | 278.5000 TRY | 282.5000 TRY |
| 2021-03-13 | 279.7291 TRY | 26,760.7700 DOT | 272.3000 TRY | 264.1000 TRY | 267.4000 TRY | 282.8000 TRY |
| 2021-03-12 | 271.9102 TRY | 33,947.4100 DOT | 276.3000 TRY | 263.6000 TRY | 269.1000 TRY | 270.2000 TRY |
| 2021-03-11 | 277.2059 TRY | 23,298.5800 DOT | 283.5000 TRY | 268.6000 TRY | 274.3000 TRY | 276.9000 TRY |
| 2021-03-10 | 291.3948 TRY | 45,650.3900 DOT | 286.9100 TRY | 274.3700 TRY | 283.4600 TRY | 285.4800 TRY |
| 2021-03-09 | 275.7558 TRY | 45,048.8400 DOT | 264.9700 TRY | 260.3100 TRY | 265.1800 TRY | 290.0400 TRY |
| 2021-03-08 | 258.8220 TRY | 37,955.4000 DOT | 260.9600 TRY | 252.1000 TRY | 255.3400 TRY | 260.7200 TRY |
| 2021-03-07 | 257.5780 TRY | 25,507.7500 DOT | 252.7300 TRY | 251.6100 TRY | 253.7500 TRY | 259.2200 TRY |
| 2021-03-06 | 251.9587 TRY | 24,177.8100 DOT | 254.9000 TRY | 245.0000 TRY | 249.7000 TRY | 253.6000 TRY |
| 2021-03-05 | 251.7259 TRY | 43,899.6600 DOT | 266.7200 TRY | 240.8900 TRY | 249.9000 TRY | 257.0600 TRY |
| 2021-03-04 | 270.3500 TRY | 36,975.4900 DOT | 275.8900 TRY | 260.5000 TRY | 265.5500 TRY | 266.5100 TRY |
| 2021-03-03 | 275.6906 TRY | 33,423.8100 DOT | 268.0000 TRY | 267.7200 TRY | 273.2500 TRY | 276.4000 TRY |
| 2021-03-02 | 264.9094 TRY | 62,424.9500 DOT | 259.1600 TRY | 255.5000 TRY | 260.5000 TRY | 266.6300 TRY |
| 2021-03-01 | 254.6724 TRY | 40,684.9800 DOT | 253.8200 TRY | 246.9700 TRY | 251.0000 TRY | 257.8000 TRY |
12