Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5169 FDUSD |
159,563.8700 DOT |
1.5450 FDUSD |
1.4340 FDUSD |
1.4720 FDUSD |
1.5050 FDUSD |
| 2026-02-02 |
1.5049 FDUSD |
209,458.4600 DOT |
1.4990 FDUSD |
1.4540 FDUSD |
1.4980 FDUSD |
1.5490 FDUSD |
| 2026-02-01 |
1.5280 FDUSD |
63,817.4600 DOT |
1.5530 FDUSD |
1.4850 FDUSD |
1.5090 FDUSD |
1.5070 FDUSD |
| 2026-01-31 |
1.5465 FDUSD |
182,026.3100 DOT |
1.6900 FDUSD |
1.4020 FDUSD |
1.5050 FDUSD |
1.5430 FDUSD |
| 2026-01-30 |
1.7040 FDUSD |
88,853.6700 DOT |
1.7400 FDUSD |
1.6540 FDUSD |
1.6950 FDUSD |
1.6940 FDUSD |
| 2026-01-29 |
1.7521 FDUSD |
108,630.8400 DOT |
1.8700 FDUSD |
1.7000 FDUSD |
1.7330 FDUSD |
1.7420 FDUSD |
| 2026-01-28 |
1.8635 FDUSD |
58,803.2800 DOT |
1.8780 FDUSD |
1.8320 FDUSD |
1.8500 FDUSD |
1.8870 FDUSD |
| 2026-01-27 |
1.8631 FDUSD |
66,887.5100 DOT |
1.8730 FDUSD |
1.8310 FDUSD |
1.8530 FDUSD |
1.8790 FDUSD |
| 2026-01-26 |
1.8656 FDUSD |
86,107.6800 DOT |
1.8260 FDUSD |
1.8220 FDUSD |
1.8410 FDUSD |
1.8800 FDUSD |
| 2026-01-25 |
1.8613 FDUSD |
86,476.6500 DOT |
1.9320 FDUSD |
1.7840 FDUSD |
1.8110 FDUSD |
1.8170 FDUSD |
| 2026-01-24 |
1.9244 FDUSD |
24,741.2000 DOT |
1.9320 FDUSD |
1.9050 FDUSD |
1.9150 FDUSD |
1.9260 FDUSD |
| 2026-01-23 |
1.9470 FDUSD |
64,752.4600 DOT |
1.9270 FDUSD |
1.9020 FDUSD |
1.9270 FDUSD |
1.9270 FDUSD |
| 2026-01-22 |
1.9464 FDUSD |
30,385.6000 DOT |
1.9590 FDUSD |
1.9070 FDUSD |
1.9300 FDUSD |
1.9300 FDUSD |
| 2026-01-21 |
1.9470 FDUSD |
47,575.7200 DOT |
1.8980 FDUSD |
1.8750 FDUSD |
1.9160 FDUSD |
1.9470 FDUSD |
| 2026-01-20 |
1.9912 FDUSD |
79,947.1100 DOT |
2.0300 FDUSD |
1.9000 FDUSD |
1.9150 FDUSD |
1.9180 FDUSD |
| 2026-01-19 |
1.9832 FDUSD |
115,537.7200 DOT |
2.0630 FDUSD |
1.8570 FDUSD |
1.9720 FDUSD |
2.0220 FDUSD |
| 2026-01-18 |
2.1608 FDUSD |
25,514.3200 DOT |
2.1950 FDUSD |
2.0650 FDUSD |
2.1490 FDUSD |
2.0650 FDUSD |
| 2026-01-17 |
2.1968 FDUSD |
104,456.8400 DOT |
2.1240 FDUSD |
2.1150 FDUSD |
2.1240 FDUSD |
2.1810 FDUSD |
| 2026-01-16 |
2.1113 FDUSD |
54,964.3000 DOT |
2.1180 FDUSD |
2.0570 FDUSD |
2.0830 FDUSD |
2.1160 FDUSD |
| 2026-01-15 |
2.1673 FDUSD |
73,876.1900 DOT |
2.2190 FDUSD |
2.1000 FDUSD |
2.1150 FDUSD |
2.1250 FDUSD |
| 2026-01-14 |
2.2474 FDUSD |
110,453.1500 DOT |
2.2870 FDUSD |
2.1940 FDUSD |
2.2140 FDUSD |
2.2140 FDUSD |
| 2026-01-13 |
2.1940 FDUSD |
200,036.9400 DOT |
2.0590 FDUSD |
2.0550 FDUSD |
2.0610 FDUSD |
2.3220 FDUSD |
| 2026-01-12 |
2.0873 FDUSD |
64,878.4200 DOT |
2.0700 FDUSD |
2.0270 FDUSD |
2.0450 FDUSD |
2.0450 FDUSD |
| 2026-01-11 |
2.0933 FDUSD |
21,216.8200 DOT |
2.0880 FDUSD |
2.0590 FDUSD |
2.0680 FDUSD |
2.0620 FDUSD |
| 2026-01-10 |
2.1138 FDUSD |
21,242.7100 DOT |
2.0900 FDUSD |
2.0750 FDUSD |
2.0840 FDUSD |
2.1050 FDUSD |
| 2026-01-09 |
2.0954 FDUSD |
51,949.9100 DOT |
2.1100 FDUSD |
2.0500 FDUSD |
2.0710 FDUSD |
2.0900 FDUSD |
| 2026-01-08 |
2.1185 FDUSD |
72,986.6800 DOT |
2.1430 FDUSD |
2.0850 FDUSD |
2.1040 FDUSD |
2.1240 FDUSD |
| 2026-01-07 |
2.1775 FDUSD |
54,000.9200 DOT |
2.2340 FDUSD |
2.1250 FDUSD |
2.1350 FDUSD |
2.1350 FDUSD |
| 2026-01-06 |
2.2065 FDUSD |
97,006.5400 DOT |
2.2070 FDUSD |
2.1170 FDUSD |
2.1600 FDUSD |
2.2380 FDUSD |
| 2026-01-05 |
2.1442 FDUSD |
154,107.7000 DOT |
2.1470 FDUSD |
2.0980 FDUSD |
2.1120 FDUSD |
2.2100 FDUSD |
| 2026-01-04 |
2.1487 FDUSD |
67,661.2800 DOT |
2.1220 FDUSD |
2.1160 FDUSD |
2.1300 FDUSD |
2.1390 FDUSD |
| 2026-01-03 |
2.1555 FDUSD |
89,413.6300 DOT |
2.1680 FDUSD |
2.1110 FDUSD |
2.1160 FDUSD |
2.1240 FDUSD |
| 2026-01-02 |
2.0631 FDUSD |
195,286.8100 DOT |
2.0080 FDUSD |
1.9720 FDUSD |
1.9790 FDUSD |
2.1670 FDUSD |
| 2026-01-01 |
1.9179 FDUSD |
140,295.7000 DOT |
1.7880 FDUSD |
1.7680 FDUSD |
1.7760 FDUSD |
2.0230 FDUSD |
| 2025-12-31 |
1.8015 FDUSD |
29,160.1300 DOT |
1.8050 FDUSD |
1.7670 FDUSD |
1.7780 FDUSD |
1.7950 FDUSD |
| 2025-12-30 |
1.8216 FDUSD |
31,905.7700 DOT |
1.8270 FDUSD |
1.7950 FDUSD |
1.8060 FDUSD |
1.8150 FDUSD |
| 2025-12-29 |
1.8654 FDUSD |
63,351.2500 DOT |
1.8460 FDUSD |
1.8240 FDUSD |
1.8330 FDUSD |
1.8240 FDUSD |
| 2025-12-28 |
1.8749 FDUSD |
34,988.6500 DOT |
1.9150 FDUSD |
1.8310 FDUSD |
1.8410 FDUSD |
1.8480 FDUSD |
| 2025-12-27 |
1.7909 FDUSD |
101,879.9700 DOT |
1.7310 FDUSD |
1.7270 FDUSD |
1.7310 FDUSD |
1.8730 FDUSD |
| 2025-12-26 |
1.7185 FDUSD |
79,158.5300 DOT |
1.6850 FDUSD |
1.6570 FDUSD |
1.6870 FDUSD |
1.7300 FDUSD |
| 2025-12-25 |
1.7320 FDUSD |
65,513.8200 DOT |
1.7440 FDUSD |
1.6850 FDUSD |
1.7150 FDUSD |
1.6850 FDUSD |
| 2025-12-24 |
1.7299 FDUSD |
79,756.5800 DOT |
1.7690 FDUSD |
1.7140 FDUSD |
1.7250 FDUSD |
1.7350 FDUSD |
| 2025-12-23 |
1.7681 FDUSD |
61,601.9700 DOT |
1.7840 FDUSD |
1.7340 FDUSD |
1.7520 FDUSD |
1.7580 FDUSD |
| 2025-12-22 |
1.8132 FDUSD |
126,895.2600 DOT |
1.8040 FDUSD |
1.7580 FDUSD |
1.7790 FDUSD |
1.7850 FDUSD |
| 2025-12-21 |
1.7922 FDUSD |
62,323.2800 DOT |
1.8350 FDUSD |
1.7530 FDUSD |
1.7700 FDUSD |
1.8070 FDUSD |
| 2025-12-20 |
1.8458 FDUSD |
46,216.7000 DOT |
1.8510 FDUSD |
1.8290 FDUSD |
1.8350 FDUSD |
1.8330 FDUSD |
| 2025-12-19 |
1.8042 FDUSD |
193,771.9500 DOT |
1.7620 FDUSD |
1.7390 FDUSD |
1.7540 FDUSD |
1.8650 FDUSD |
| 2025-12-18 |
1.7964 FDUSD |
129,602.8600 DOT |
1.8130 FDUSD |
1.7240 FDUSD |
1.7520 FDUSD |
1.7730 FDUSD |
| 2025-12-17 |
1.8612 FDUSD |
242,992.4900 DOT |
1.9000 FDUSD |
1.7930 FDUSD |
1.8140 FDUSD |
1.8010 FDUSD |
| 2025-12-16 |
1.9016 FDUSD |
101,547.5400 DOT |
1.9030 FDUSD |
1.8660 FDUSD |
1.8920 FDUSD |
1.8980 FDUSD |