Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
4.1899 FDUSD |
228,551.2300 DOT |
4.3390 FDUSD |
4.0190 FDUSD |
4.0770 FDUSD |
4.0580 FDUSD |
| 2025-05-29 |
4.5563 FDUSD |
293,027.6600 DOT |
4.5990 FDUSD |
4.4120 FDUSD |
4.4620 FDUSD |
4.4420 FDUSD |
| 2025-05-28 |
4.5381 FDUSD |
250,460.4100 DOT |
4.5480 FDUSD |
4.4290 FDUSD |
4.4940 FDUSD |
4.4970 FDUSD |
| 2025-05-27 |
4.5635 FDUSD |
213,009.7600 DOT |
4.4790 FDUSD |
4.3850 FDUSD |
4.4430 FDUSD |
4.5430 FDUSD |
| 2025-05-26 |
4.5306 FDUSD |
230,888.9100 DOT |
4.5390 FDUSD |
4.4370 FDUSD |
4.4670 FDUSD |
4.4790 FDUSD |
| 2025-05-25 |
4.4694 FDUSD |
107,954.2300 DOT |
4.5500 FDUSD |
4.3600 FDUSD |
4.4170 FDUSD |
4.5290 FDUSD |
| 2025-05-24 |
4.5956 FDUSD |
136,097.4400 DOT |
4.5670 FDUSD |
4.5460 FDUSD |
4.5720 FDUSD |
4.5500 FDUSD |
| 2025-05-23 |
4.8500 FDUSD |
419,211.4400 DOT |
4.9570 FDUSD |
4.5870 FDUSD |
4.6210 FDUSD |
4.5880 FDUSD |
| 2025-05-22 |
4.8769 FDUSD |
156,966.7900 DOT |
4.7480 FDUSD |
4.7410 FDUSD |
4.8080 FDUSD |
4.9460 FDUSD |
| 2025-05-21 |
4.7296 FDUSD |
285,496.5300 DOT |
4.6870 FDUSD |
4.6220 FDUSD |
4.6540 FDUSD |
4.7220 FDUSD |
| 2025-05-20 |
4.6327 FDUSD |
260,568.9000 DOT |
4.6080 FDUSD |
4.5270 FDUSD |
4.5690 FDUSD |
4.7030 FDUSD |
| 2025-05-19 |
4.5555 FDUSD |
234,492.2100 DOT |
4.8010 FDUSD |
4.4220 FDUSD |
4.5200 FDUSD |
4.6040 FDUSD |
| 2025-05-18 |
4.7086 FDUSD |
175,758.9500 DOT |
4.6190 FDUSD |
4.5190 FDUSD |
4.6310 FDUSD |
4.6660 FDUSD |
| 2025-05-17 |
4.6772 FDUSD |
225,209.8300 DOT |
4.7640 FDUSD |
4.5660 FDUSD |
4.6360 FDUSD |
4.6130 FDUSD |
| 2025-05-16 |
4.8715 FDUSD |
240,580.8400 DOT |
4.7850 FDUSD |
4.7590 FDUSD |
4.7980 FDUSD |
4.7810 FDUSD |
| 2025-05-15 |
4.8204 FDUSD |
349,561.2400 DOT |
4.9910 FDUSD |
4.6890 FDUSD |
4.7680 FDUSD |
4.7100 FDUSD |
| 2025-05-14 |
5.0998 FDUSD |
168,852.3500 DOT |
5.2140 FDUSD |
4.9630 FDUSD |
5.0160 FDUSD |
4.9890 FDUSD |
| 2025-05-13 |
5.0632 FDUSD |
270,914.7400 DOT |
5.0750 FDUSD |
4.8320 FDUSD |
4.9110 FDUSD |
5.2030 FDUSD |
| 2025-05-12 |
5.1990 FDUSD |
333,419.8600 DOT |
5.1050 FDUSD |
4.9000 FDUSD |
5.0700 FDUSD |
5.1100 FDUSD |
| 2025-05-11 |
5.1197 FDUSD |
298,315.5700 DOT |
5.3170 FDUSD |
4.9620 FDUSD |
5.0640 FDUSD |
5.1080 FDUSD |
| 2025-05-10 |
5.0602 FDUSD |
399,099.3800 DOT |
4.8050 FDUSD |
4.4950 FDUSD |
4.9130 FDUSD |
5.1410 FDUSD |
| 2025-05-09 |
4.6761 FDUSD |
304,795.7300 DOT |
4.4620 FDUSD |
4.4450 FDUSD |
4.4800 FDUSD |
4.8180 FDUSD |
| 2025-05-08 |
4.2517 FDUSD |
227,035.0600 DOT |
3.9750 FDUSD |
3.9750 FDUSD |
4.0200 FDUSD |
4.4360 FDUSD |
| 2025-05-07 |
3.9528 FDUSD |
108,853.7000 DOT |
3.9710 FDUSD |
3.8860 FDUSD |
3.9170 FDUSD |
3.9700 FDUSD |
| 2025-05-06 |
3.8926 FDUSD |
151,597.0500 DOT |
3.9200 FDUSD |
3.8290 FDUSD |
3.8830 FDUSD |
3.9610 FDUSD |
| 2025-05-05 |
3.9459 FDUSD |
127,524.4000 DOT |
3.9330 FDUSD |
3.8900 FDUSD |
3.9340 FDUSD |
3.9290 FDUSD |
| 2025-05-04 |
3.9983 FDUSD |
101,718.1500 DOT |
4.0320 FDUSD |
3.9060 FDUSD |
3.9420 FDUSD |
3.9280 FDUSD |
| 2025-05-03 |
4.1064 FDUSD |
82,185.1500 DOT |
4.1690 FDUSD |
4.0200 FDUSD |
4.0560 FDUSD |
4.0560 FDUSD |
| 2025-05-02 |
4.2173 FDUSD |
161,414.8300 DOT |
4.1830 FDUSD |
4.1360 FDUSD |
4.1550 FDUSD |
4.1550 FDUSD |
| 2025-05-01 |
4.1747 FDUSD |
216,251.2900 DOT |
4.0740 FDUSD |
4.0720 FDUSD |
4.1030 FDUSD |
4.1820 FDUSD |
| 2025-04-30 |
4.1172 FDUSD |
124,066.3000 DOT |
4.1510 FDUSD |
4.0380 FDUSD |
4.0840 FDUSD |
4.1020 FDUSD |
| 2025-04-29 |
4.2524 FDUSD |
143,626.5600 DOT |
4.2510 FDUSD |
4.1100 FDUSD |
4.1410 FDUSD |
4.1360 FDUSD |
| 2025-04-28 |
4.1846 FDUSD |
233,821.1800 DOT |
4.0990 FDUSD |
4.0190 FDUSD |
4.0930 FDUSD |
4.2520 FDUSD |
| 2025-04-27 |
4.1473 FDUSD |
134,254.7600 DOT |
4.2750 FDUSD |
4.0650 FDUSD |
4.0970 FDUSD |
4.1260 FDUSD |
| 2025-04-26 |
4.2991 FDUSD |
104,683.7200 DOT |
4.2750 FDUSD |
4.2100 FDUSD |
4.2580 FDUSD |
4.2910 FDUSD |
| 2025-04-25 |
4.3015 FDUSD |
163,569.6600 DOT |
4.2770 FDUSD |
4.2220 FDUSD |
4.2800 FDUSD |
4.2450 FDUSD |
| 2025-04-24 |
4.1163 FDUSD |
243,388.3000 DOT |
4.0990 FDUSD |
3.9370 FDUSD |
3.9950 FDUSD |
4.2400 FDUSD |
| 2025-04-23 |
4.1096 FDUSD |
201,660.0800 DOT |
4.0150 FDUSD |
4.0110 FDUSD |
4.0500 FDUSD |
4.1020 FDUSD |
| 2025-04-22 |
3.8606 FDUSD |
279,345.9200 DOT |
3.7820 FDUSD |
3.6970 FDUSD |
3.7540 FDUSD |
4.0180 FDUSD |
| 2025-04-21 |
3.8976 FDUSD |
126,734.2200 DOT |
3.8810 FDUSD |
3.7980 FDUSD |
3.8160 FDUSD |
3.8050 FDUSD |
| 2025-04-20 |
3.8894 FDUSD |
150,568.0200 DOT |
3.8820 FDUSD |
3.7940 FDUSD |
3.8320 FDUSD |
3.8920 FDUSD |
| 2025-04-19 |
3.7327 FDUSD |
141,342.8000 DOT |
3.6800 FDUSD |
3.6500 FDUSD |
3.6820 FDUSD |
3.8550 FDUSD |
| 2025-04-18 |
3.6718 FDUSD |
116,046.8800 DOT |
3.6420 FDUSD |
3.6220 FDUSD |
3.6420 FDUSD |
3.7080 FDUSD |
| 2025-04-17 |
3.6274 FDUSD |
253,156.8400 DOT |
3.5640 FDUSD |
3.5490 FDUSD |
3.5730 FDUSD |
3.6270 FDUSD |
| 2025-04-16 |
3.5447 FDUSD |
511,801.8900 DOT |
3.5270 FDUSD |
3.4760 FDUSD |
3.5300 FDUSD |
3.5700 FDUSD |
| 2025-04-15 |
3.6466 FDUSD |
155,785.4100 DOT |
3.6830 FDUSD |
3.5310 FDUSD |
3.5830 FDUSD |
3.5310 FDUSD |
| 2025-04-14 |
3.7412 FDUSD |
246,068.5400 DOT |
3.6780 FDUSD |
3.6420 FDUSD |
3.6760 FDUSD |
3.6810 FDUSD |
| 2025-04-13 |
3.7117 FDUSD |
140,763.3800 DOT |
3.7210 FDUSD |
3.6250 FDUSD |
3.6620 FDUSD |
3.6320 FDUSD |
| 2025-04-12 |
3.6495 FDUSD |
70,944.2800 DOT |
3.5620 FDUSD |
3.5330 FDUSD |
3.5580 FDUSD |
3.7440 FDUSD |
| 2025-04-11 |
3.5272 FDUSD |
330,929.7700 DOT |
3.4630 FDUSD |
3.4550 FDUSD |
3.4780 FDUSD |
3.5600 FDUSD |