Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
7.2021 FDUSD |
10,574.9900 DOT |
7.2460 FDUSD |
7.1490 FDUSD |
7.1770 FDUSD |
7.1940 FDUSD |
| 2024-05-03 |
7.1572 FDUSD |
86,082.9300 DOT |
7.2820 FDUSD |
7.0070 FDUSD |
7.0740 FDUSD |
7.2640 FDUSD |
| 2024-05-02 |
7.1131 FDUSD |
171,110.3200 DOT |
6.9050 FDUSD |
6.7100 FDUSD |
6.8370 FDUSD |
7.3150 FDUSD |
| 2024-05-01 |
6.5846 FDUSD |
133,727.6100 DOT |
6.4440 FDUSD |
6.1380 FDUSD |
6.3240 FDUSD |
6.8900 FDUSD |
| 2024-04-30 |
6.3159 FDUSD |
74,885.7300 DOT |
6.5860 FDUSD |
6.0510 FDUSD |
6.1640 FDUSD |
6.4540 FDUSD |
| 2024-04-29 |
6.5992 FDUSD |
31,210.6200 DOT |
6.7270 FDUSD |
6.4740 FDUSD |
6.5310 FDUSD |
6.6030 FDUSD |
| 2024-04-28 |
6.8758 FDUSD |
34,583.8000 DOT |
6.8100 FDUSD |
6.7150 FDUSD |
6.7760 FDUSD |
6.7150 FDUSD |
| 2024-04-27 |
6.6924 FDUSD |
37,716.7100 DOT |
6.7630 FDUSD |
6.5190 FDUSD |
6.6280 FDUSD |
6.7950 FDUSD |
| 2024-04-26 |
6.8393 FDUSD |
39,341.7500 DOT |
6.8580 FDUSD |
6.7140 FDUSD |
6.7630 FDUSD |
6.7550 FDUSD |
| 2024-04-25 |
6.8601 FDUSD |
39,623.4500 DOT |
6.9210 FDUSD |
6.7040 FDUSD |
6.7930 FDUSD |
6.8600 FDUSD |
| 2024-04-24 |
7.2146 FDUSD |
47,264.9200 DOT |
7.2240 FDUSD |
6.9270 FDUSD |
7.0180 FDUSD |
6.9300 FDUSD |
| 2024-04-23 |
7.3750 FDUSD |
48,559.5700 DOT |
7.4630 FDUSD |
7.2010 FDUSD |
7.2270 FDUSD |
7.2080 FDUSD |
| 2024-04-22 |
7.3943 FDUSD |
62,088.6300 DOT |
7.1420 FDUSD |
7.0920 FDUSD |
7.1630 FDUSD |
7.5150 FDUSD |
| 2024-04-21 |
7.1471 FDUSD |
50,653.9000 DOT |
7.2440 FDUSD |
6.9710 FDUSD |
7.0850 FDUSD |
7.1330 FDUSD |
| 2024-04-20 |
6.9354 FDUSD |
43,444.2400 DOT |
6.6830 FDUSD |
6.6110 FDUSD |
6.7390 FDUSD |
7.2300 FDUSD |
| 2024-04-19 |
6.6702 FDUSD |
85,026.5400 DOT |
6.7800 FDUSD |
6.2820 FDUSD |
6.4770 FDUSD |
6.6100 FDUSD |
| 2024-04-18 |
6.6820 FDUSD |
47,539.7600 DOT |
6.5660 FDUSD |
6.4500 FDUSD |
6.5790 FDUSD |
6.7900 FDUSD |
| 2024-04-17 |
6.5762 FDUSD |
66,992.8700 DOT |
6.7010 FDUSD |
6.3380 FDUSD |
6.5190 FDUSD |
6.5730 FDUSD |
| 2024-04-16 |
6.5939 FDUSD |
62,669.9200 DOT |
6.7040 FDUSD |
6.3800 FDUSD |
6.5260 FDUSD |
6.7230 FDUSD |
| 2024-04-15 |
6.8393 FDUSD |
109,307.8300 DOT |
6.8540 FDUSD |
6.4430 FDUSD |
6.7200 FDUSD |
6.7050 FDUSD |
| 2024-04-14 |
6.5866 FDUSD |
249,797.4500 DOT |
6.3790 FDUSD |
6.1910 FDUSD |
6.3850 FDUSD |
6.9100 FDUSD |
| 2024-04-13 |
6.2806 FDUSD |
349,667.0000 DOT |
7.2210 FDUSD |
5.7200 FDUSD |
6.1960 FDUSD |
6.4050 FDUSD |
| 2024-04-12 |
7.2190 FDUSD |
339,069.5000 DOT |
8.3710 FDUSD |
6.4910 FDUSD |
6.9950 FDUSD |
7.1670 FDUSD |
| 2024-04-11 |
8.3528 FDUSD |
62,195.7100 DOT |
8.4010 FDUSD |
8.1890 FDUSD |
8.2920 FDUSD |
8.3540 FDUSD |
| 2024-04-10 |
8.3877 FDUSD |
56,750.9600 DOT |
8.6610 FDUSD |
8.1400 FDUSD |
8.2830 FDUSD |
8.4630 FDUSD |
| 2024-04-09 |
8.9259 FDUSD |
74,046.2800 DOT |
9.0680 FDUSD |
8.6560 FDUSD |
8.7510 FDUSD |
8.7130 FDUSD |
| 2024-04-08 |
8.8977 FDUSD |
63,820.2700 DOT |
8.7040 FDUSD |
8.5790 FDUSD |
8.6260 FDUSD |
9.0640 FDUSD |
| 2024-04-07 |
8.6134 FDUSD |
28,761.2400 DOT |
8.4740 FDUSD |
8.4430 FDUSD |
8.5020 FDUSD |
8.7100 FDUSD |
| 2024-04-06 |
8.4081 FDUSD |
29,953.9300 DOT |
8.3470 FDUSD |
8.3130 FDUSD |
8.3630 FDUSD |
8.4970 FDUSD |
| 2024-04-05 |
8.2609 FDUSD |
37,256.4500 DOT |
8.4210 FDUSD |
8.0620 FDUSD |
8.2140 FDUSD |
8.3740 FDUSD |
| 2024-04-04 |
8.4623 FDUSD |
65,209.2500 DOT |
8.4180 FDUSD |
8.2380 FDUSD |
8.3240 FDUSD |
8.4310 FDUSD |
| 2024-04-03 |
8.6020 FDUSD |
87,642.3200 DOT |
8.6010 FDUSD |
8.2870 FDUSD |
8.4160 FDUSD |
8.4440 FDUSD |
| 2024-04-02 |
8.6738 FDUSD |
82,917.6500 DOT |
9.1670 FDUSD |
8.3890 FDUSD |
8.5230 FDUSD |
8.6550 FDUSD |
| 2024-04-01 |
9.2914 FDUSD |
64,061.0300 DOT |
9.6150 FDUSD |
8.9330 FDUSD |
9.0460 FDUSD |
9.2120 FDUSD |
| 2024-03-31 |
9.5043 FDUSD |
23,616.9600 DOT |
9.3650 FDUSD |
9.3650 FDUSD |
9.4130 FDUSD |
9.6060 FDUSD |
| 2024-03-30 |
9.4503 FDUSD |
57,642.9500 DOT |
9.5620 FDUSD |
9.3360 FDUSD |
9.3850 FDUSD |
9.3820 FDUSD |
| 2024-03-29 |
9.5052 FDUSD |
62,838.5100 DOT |
9.5270 FDUSD |
9.3300 FDUSD |
9.4540 FDUSD |
9.5480 FDUSD |
| 2024-03-28 |
9.5331 FDUSD |
54,856.5800 DOT |
9.4480 FDUSD |
9.3120 FDUSD |
9.4120 FDUSD |
9.5420 FDUSD |
| 2024-03-27 |
9.5635 FDUSD |
107,682.0300 DOT |
9.6930 FDUSD |
9.3290 FDUSD |
9.4420 FDUSD |
9.4660 FDUSD |
| 2024-03-26 |
9.7941 FDUSD |
93,734.0100 DOT |
9.7250 FDUSD |
9.5380 FDUSD |
9.6200 FDUSD |
9.7080 FDUSD |
| 2024-03-25 |
9.5982 FDUSD |
84,137.4400 DOT |
9.3810 FDUSD |
9.2980 FDUSD |
9.3810 FDUSD |
9.7910 FDUSD |
| 2024-03-24 |
9.1768 FDUSD |
37,824.1900 DOT |
8.9740 FDUSD |
8.9670 FDUSD |
9.0340 FDUSD |
9.3730 FDUSD |
| 2024-03-23 |
9.0775 FDUSD |
50,496.6700 DOT |
8.9140 FDUSD |
8.8590 FDUSD |
8.9540 FDUSD |
9.0440 FDUSD |
| 2024-03-22 |
9.0162 FDUSD |
78,325.0100 DOT |
9.1780 FDUSD |
8.7060 FDUSD |
8.8390 FDUSD |
8.8970 FDUSD |
| 2024-03-21 |
9.3623 FDUSD |
91,033.9700 DOT |
9.4730 FDUSD |
9.0690 FDUSD |
9.2390 FDUSD |
9.1830 FDUSD |
| 2024-03-20 |
9.0634 FDUSD |
141,098.0700 DOT |
8.7820 FDUSD |
8.5060 FDUSD |
8.7280 FDUSD |
9.4870 FDUSD |
| 2024-03-19 |
9.1537 FDUSD |
152,192.6000 DOT |
9.9190 FDUSD |
8.6290 FDUSD |
8.8250 FDUSD |
8.7950 FDUSD |
| 2024-03-18 |
10.0623 FDUSD |
105,405.5800 DOT |
10.1050 FDUSD |
9.6280 FDUSD |
9.8390 FDUSD |
10.0110 FDUSD |
| 2024-03-17 |
9.9314 FDUSD |
82,451.5300 DOT |
9.6960 FDUSD |
9.2150 FDUSD |
9.5120 FDUSD |
10.0350 FDUSD |
| 2024-03-16 |
10.2735 FDUSD |
151,961.9500 DOT |
10.8010 FDUSD |
9.5110 FDUSD |
9.7400 FDUSD |
9.6430 FDUSD |