Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.7358 FDUSD |
655,436.0200 DOT |
9.8030 FDUSD |
9.6830 FDUSD |
9.8950 FDUSD |
10.4470 FDUSD |
| 2024-12-03 |
9.9305 FDUSD |
416,678.0100 DOT |
10.0410 FDUSD |
9.0870 FDUSD |
9.5920 FDUSD |
9.8480 FDUSD |
| 2024-12-02 |
9.2621 FDUSD |
707,013.9900 DOT |
9.3080 FDUSD |
8.4830 FDUSD |
8.6350 FDUSD |
10.0060 FDUSD |
| 2024-12-01 |
9.0369 FDUSD |
433,113.9000 DOT |
8.9560 FDUSD |
8.7150 FDUSD |
8.8360 FDUSD |
9.2950 FDUSD |
| 2024-11-30 |
8.9123 FDUSD |
175,943.3600 DOT |
9.0130 FDUSD |
8.6200 FDUSD |
8.7040 FDUSD |
9.1570 FDUSD |
| 2024-11-29 |
8.6829 FDUSD |
127,795.8500 DOT |
8.6350 FDUSD |
8.4530 FDUSD |
8.5410 FDUSD |
8.7950 FDUSD |
| 2024-11-28 |
8.3353 FDUSD |
114,706.2100 DOT |
8.4510 FDUSD |
8.0160 FDUSD |
8.1470 FDUSD |
8.6430 FDUSD |
| 2024-11-27 |
8.2991 FDUSD |
103,687.2200 DOT |
8.0770 FDUSD |
7.8670 FDUSD |
8.1260 FDUSD |
8.3980 FDUSD |
| 2024-11-26 |
8.0054 FDUSD |
138,342.5000 DOT |
8.2550 FDUSD |
7.5690 FDUSD |
7.9000 FDUSD |
8.0890 FDUSD |
| 2024-11-25 |
8.7910 FDUSD |
391,331.8700 DOT |
8.8360 FDUSD |
8.1340 FDUSD |
8.3840 FDUSD |
8.2740 FDUSD |
| 2024-11-24 |
9.0897 FDUSD |
644,434.4700 DOT |
8.5420 FDUSD |
8.0780 FDUSD |
8.5390 FDUSD |
8.9720 FDUSD |
| 2024-11-23 |
8.0719 FDUSD |
720,965.0300 DOT |
6.6420 FDUSD |
6.6030 FDUSD |
6.9320 FDUSD |
8.6800 FDUSD |
| 2024-11-22 |
6.2112 FDUSD |
188,536.3800 DOT |
5.9430 FDUSD |
5.8940 FDUSD |
5.9840 FDUSD |
6.4650 FDUSD |
| 2024-11-21 |
5.7736 FDUSD |
106,372.5900 DOT |
5.7260 FDUSD |
5.4910 FDUSD |
5.6330 FDUSD |
5.8700 FDUSD |
| 2024-11-20 |
5.9046 FDUSD |
131,789.2700 DOT |
5.8250 FDUSD |
5.5520 FDUSD |
5.6650 FDUSD |
5.7730 FDUSD |
| 2024-11-19 |
5.8613 FDUSD |
114,481.0100 DOT |
6.0250 FDUSD |
5.6790 FDUSD |
5.7870 FDUSD |
5.8170 FDUSD |
| 2024-11-18 |
5.7735 FDUSD |
168,783.2300 DOT |
5.4230 FDUSD |
5.3950 FDUSD |
5.5580 FDUSD |
5.9770 FDUSD |
| 2024-11-17 |
5.7114 FDUSD |
250,717.2400 DOT |
5.7840 FDUSD |
5.3170 FDUSD |
5.3470 FDUSD |
5.3290 FDUSD |
| 2024-11-16 |
5.4803 FDUSD |
130,337.0100 DOT |
5.1550 FDUSD |
5.1310 FDUSD |
5.1790 FDUSD |
5.7730 FDUSD |
| 2024-11-15 |
4.9315 FDUSD |
145,601.5500 DOT |
4.7690 FDUSD |
4.6960 FDUSD |
4.8220 FDUSD |
5.1370 FDUSD |
| 2024-11-14 |
4.9847 FDUSD |
170,948.2800 DOT |
5.0800 FDUSD |
4.7290 FDUSD |
4.8220 FDUSD |
4.7350 FDUSD |
| 2024-11-13 |
5.1830 FDUSD |
202,883.1100 DOT |
5.3210 FDUSD |
4.9250 FDUSD |
5.0610 FDUSD |
5.1000 FDUSD |
| 2024-11-12 |
5.4574 FDUSD |
208,541.0600 DOT |
5.7180 FDUSD |
5.1380 FDUSD |
5.3370 FDUSD |
5.4070 FDUSD |
| 2024-11-11 |
5.2404 FDUSD |
206,065.7800 DOT |
5.2450 FDUSD |
4.9820 FDUSD |
5.0760 FDUSD |
5.4400 FDUSD |
| 2024-11-10 |
5.1257 FDUSD |
256,909.7200 DOT |
4.6370 FDUSD |
4.5880 FDUSD |
4.6550 FDUSD |
5.4250 FDUSD |
| 2024-11-09 |
4.4162 FDUSD |
72,957.2600 DOT |
4.3260 FDUSD |
4.2670 FDUSD |
4.2910 FDUSD |
4.6280 FDUSD |
| 2024-11-08 |
4.2628 FDUSD |
179,553.2400 DOT |
4.1780 FDUSD |
4.1190 FDUSD |
4.1560 FDUSD |
4.3310 FDUSD |
| 2024-11-07 |
4.1332 FDUSD |
81,590.6300 DOT |
4.1230 FDUSD |
4.0520 FDUSD |
4.0730 FDUSD |
4.1800 FDUSD |
| 2024-11-06 |
4.0505 FDUSD |
136,537.5000 DOT |
3.8620 FDUSD |
3.8620 FDUSD |
3.9360 FDUSD |
4.0810 FDUSD |
| 2024-11-05 |
3.8456 FDUSD |
49,942.8600 DOT |
3.7600 FDUSD |
3.7510 FDUSD |
3.7840 FDUSD |
3.8800 FDUSD |
| 2024-11-04 |
3.7791 FDUSD |
25,413.2500 DOT |
3.7870 FDUSD |
3.6840 FDUSD |
3.7600 FDUSD |
3.7450 FDUSD |
| 2024-11-03 |
3.7778 FDUSD |
133,860.0400 DOT |
3.9110 FDUSD |
3.6700 FDUSD |
3.7400 FDUSD |
3.7820 FDUSD |
| 2024-11-02 |
3.8885 FDUSD |
25,382.8900 DOT |
3.9130 FDUSD |
3.8290 FDUSD |
3.8570 FDUSD |
3.9160 FDUSD |
| 2024-11-01 |
3.9513 FDUSD |
50,195.4500 DOT |
3.9720 FDUSD |
3.8510 FDUSD |
3.9110 FDUSD |
3.9110 FDUSD |
| 2024-10-31 |
4.0690 FDUSD |
58,266.7500 DOT |
4.2030 FDUSD |
3.9000 FDUSD |
3.9350 FDUSD |
3.9710 FDUSD |
| 2024-10-30 |
4.1846 FDUSD |
47,395.9800 DOT |
4.1970 FDUSD |
4.1230 FDUSD |
4.1650 FDUSD |
4.1990 FDUSD |
| 2024-10-29 |
4.1698 FDUSD |
75,519.7000 DOT |
4.1310 FDUSD |
4.1200 FDUSD |
4.1480 FDUSD |
4.1980 FDUSD |
| 2024-10-28 |
4.1142 FDUSD |
61,312.9600 DOT |
4.1310 FDUSD |
4.0060 FDUSD |
4.0520 FDUSD |
4.1330 FDUSD |
| 2024-10-27 |
4.0769 FDUSD |
31,942.1800 DOT |
4.0370 FDUSD |
4.0080 FDUSD |
4.0240 FDUSD |
4.1250 FDUSD |
| 2024-10-26 |
4.0285 FDUSD |
46,096.9800 DOT |
3.9880 FDUSD |
3.9470 FDUSD |
4.0120 FDUSD |
4.0330 FDUSD |
| 2024-10-25 |
4.1331 FDUSD |
31,908.3800 DOT |
4.2070 FDUSD |
4.0420 FDUSD |
4.1020 FDUSD |
4.1150 FDUSD |
| 2024-10-24 |
4.2133 FDUSD |
23,055.1500 DOT |
4.2130 FDUSD |
4.1470 FDUSD |
4.1720 FDUSD |
4.2040 FDUSD |
| 2024-10-23 |
4.2062 FDUSD |
34,566.7900 DOT |
4.3290 FDUSD |
4.1100 FDUSD |
4.1670 FDUSD |
4.1980 FDUSD |
| 2024-10-22 |
4.3227 FDUSD |
28,946.9500 DOT |
4.3880 FDUSD |
4.2740 FDUSD |
4.3220 FDUSD |
4.3450 FDUSD |
| 2024-10-21 |
4.4622 FDUSD |
35,249.8000 DOT |
4.5820 FDUSD |
4.3390 FDUSD |
4.3770 FDUSD |
4.3840 FDUSD |
| 2024-10-20 |
4.5199 FDUSD |
32,294.7700 DOT |
4.4400 FDUSD |
4.3640 FDUSD |
4.3850 FDUSD |
4.5640 FDUSD |
| 2024-10-19 |
4.4247 FDUSD |
29,538.4000 DOT |
4.3130 FDUSD |
4.3130 FDUSD |
4.3510 FDUSD |
4.4260 FDUSD |
| 2024-10-18 |
4.2531 FDUSD |
22,215.2800 DOT |
4.1950 FDUSD |
4.1780 FDUSD |
4.1960 FDUSD |
4.3040 FDUSD |
| 2024-10-17 |
4.2296 FDUSD |
24,378.4900 DOT |
4.3330 FDUSD |
4.1520 FDUSD |
4.1920 FDUSD |
4.2060 FDUSD |
| 2024-10-16 |
4.3425 FDUSD |
20,462.8700 DOT |
4.4130 FDUSD |
4.2930 FDUSD |
4.3250 FDUSD |
4.3290 FDUSD |