Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.3485 EUR |
91,588.4200 DOT |
3.3400 EUR |
3.2860 EUR |
3.3270 EUR |
3.3260 EUR |
| 2025-08-26 |
3.2794 EUR |
75,497.8400 DOT |
3.2120 EUR |
3.1870 EUR |
3.2210 EUR |
3.3460 EUR |
| 2025-08-25 |
3.3100 EUR |
117,947.6200 DOT |
3.5130 EUR |
3.1770 EUR |
3.2190 EUR |
3.2040 EUR |
| 2025-08-24 |
3.5029 EUR |
93,320.1200 DOT |
3.5850 EUR |
3.4140 EUR |
3.4420 EUR |
3.5130 EUR |
| 2025-08-23 |
3.5457 EUR |
58,553.6200 DOT |
3.5480 EUR |
3.4170 EUR |
3.4420 EUR |
3.5990 EUR |
| 2025-08-22 |
3.3567 EUR |
137,429.4200 DOT |
3.2680 EUR |
3.1780 EUR |
3.2350 EUR |
3.5470 EUR |
| 2025-08-21 |
3.3002 EUR |
50,686.2700 DOT |
3.3330 EUR |
3.2490 EUR |
3.2770 EUR |
3.2940 EUR |
| 2025-08-20 |
3.2902 EUR |
88,407.4100 DOT |
3.2010 EUR |
3.1800 EUR |
3.2240 EUR |
3.3340 EUR |
| 2025-08-19 |
3.2897 EUR |
98,489.2500 DOT |
3.3550 EUR |
3.1950 EUR |
3.2410 EUR |
3.2290 EUR |
| 2025-08-18 |
3.3509 EUR |
85,634.7100 DOT |
3.4650 EUR |
3.2810 EUR |
3.3220 EUR |
3.3760 EUR |
| 2025-08-17 |
3.4940 EUR |
53,878.2900 DOT |
3.3940 EUR |
3.3620 EUR |
3.3800 EUR |
3.4990 EUR |
| 2025-08-16 |
3.3763 EUR |
50,411.7300 DOT |
3.3500 EUR |
3.3310 EUR |
3.3460 EUR |
3.3970 EUR |
| 2025-08-15 |
3.3788 EUR |
94,557.7500 DOT |
3.4240 EUR |
3.2670 EUR |
3.3100 EUR |
3.3140 EUR |
| 2025-08-14 |
3.5303 EUR |
183,825.2600 DOT |
3.6390 EUR |
3.3540 EUR |
3.4090 EUR |
3.4050 EUR |
| 2025-08-13 |
3.6186 EUR |
192,666.1300 DOT |
3.5620 EUR |
3.5000 EUR |
3.5680 EUR |
3.6340 EUR |
| 2025-08-12 |
3.4616 EUR |
127,588.0100 DOT |
3.3200 EUR |
3.2920 EUR |
3.3440 EUR |
3.5670 EUR |
| 2025-08-11 |
3.4056 EUR |
130,443.2900 DOT |
3.4660 EUR |
3.2880 EUR |
3.3250 EUR |
3.3240 EUR |
| 2025-08-10 |
3.4706 EUR |
74,989.8300 DOT |
3.5460 EUR |
3.3840 EUR |
3.4240 EUR |
3.4670 EUR |
| 2025-08-09 |
3.5069 EUR |
60,363.4400 DOT |
3.4160 EUR |
3.4120 EUR |
3.4210 EUR |
3.5260 EUR |
| 2025-08-08 |
3.3544 EUR |
135,579.8100 DOT |
3.3140 EUR |
3.2630 EUR |
3.3230 EUR |
3.4200 EUR |
| 2025-08-07 |
3.2240 EUR |
80,437.7800 DOT |
3.1490 EUR |
3.1280 EUR |
3.1370 EUR |
3.2990 EUR |
| 2025-08-06 |
3.1476 EUR |
65,815.6300 DOT |
3.1210 EUR |
3.0730 EUR |
3.0800 EUR |
3.1560 EUR |
| 2025-08-05 |
3.1331 EUR |
47,949.6500 DOT |
3.2060 EUR |
3.0600 EUR |
3.1010 EUR |
3.1010 EUR |
| 2025-08-04 |
3.1725 EUR |
42,298.1500 DOT |
3.1120 EUR |
3.1120 EUR |
3.1340 EUR |
3.2110 EUR |
| 2025-08-03 |
3.1051 EUR |
44,480.8000 DOT |
3.0360 EUR |
2.9910 EUR |
3.0450 EUR |
3.1070 EUR |
| 2025-08-02 |
3.0545 EUR |
74,181.4900 DOT |
3.0630 EUR |
2.9620 EUR |
3.0050 EUR |
3.0250 EUR |
| 2025-08-01 |
3.1419 EUR |
158,748.4400 DOT |
3.2290 EUR |
2.9810 EUR |
3.1070 EUR |
3.0030 EUR |
| 2025-07-31 |
3.3345 EUR |
59,006.9400 DOT |
3.3250 EUR |
3.2200 EUR |
3.2520 EUR |
3.2290 EUR |
| 2025-07-30 |
3.3008 EUR |
78,268.3300 DOT |
3.3780 EUR |
3.1810 EUR |
3.2850 EUR |
3.2850 EUR |
| 2025-07-29 |
3.4267 EUR |
99,483.4100 DOT |
3.4160 EUR |
3.3080 EUR |
3.3620 EUR |
3.3760 EUR |
| 2025-07-28 |
3.5605 EUR |
85,598.7900 DOT |
3.6030 EUR |
3.4060 EUR |
3.4390 EUR |
3.4230 EUR |
| 2025-07-27 |
3.5546 EUR |
45,373.9900 DOT |
3.5080 EUR |
3.5070 EUR |
3.5160 EUR |
3.5940 EUR |
| 2025-07-26 |
3.5136 EUR |
23,172.3900 DOT |
3.4790 EUR |
3.4670 EUR |
3.4800 EUR |
3.5370 EUR |
| 2025-07-25 |
3.3781 EUR |
125,165.5800 DOT |
3.3990 EUR |
3.2950 EUR |
3.3660 EUR |
3.4800 EUR |
| 2025-07-24 |
3.4333 EUR |
188,843.7600 DOT |
3.4900 EUR |
3.3150 EUR |
3.3990 EUR |
3.4230 EUR |
| 2025-07-23 |
3.6452 EUR |
164,969.4400 DOT |
3.8660 EUR |
3.4020 EUR |
3.4990 EUR |
3.5100 EUR |
| 2025-07-22 |
3.7592 EUR |
107,579.1200 DOT |
3.8540 EUR |
3.6610 EUR |
3.7160 EUR |
3.8220 EUR |
| 2025-07-21 |
3.8978 EUR |
150,631.2200 DOT |
3.8490 EUR |
3.7790 EUR |
3.8350 EUR |
3.8490 EUR |
| 2025-07-20 |
3.8572 EUR |
78,869.5200 DOT |
3.7980 EUR |
3.7390 EUR |
3.7780 EUR |
3.8860 EUR |
| 2025-07-19 |
3.7009 EUR |
88,225.7200 DOT |
3.6380 EUR |
3.5550 EUR |
3.6210 EUR |
3.7970 EUR |
| 2025-07-18 |
3.7975 EUR |
197,767.3900 DOT |
3.6560 EUR |
3.5590 EUR |
3.6570 EUR |
3.6570 EUR |
| 2025-07-17 |
3.6079 EUR |
84,212.8900 DOT |
3.5750 EUR |
3.4990 EUR |
3.5610 EUR |
3.6880 EUR |
| 2025-07-16 |
3.5597 EUR |
112,524.1400 DOT |
3.5100 EUR |
3.4550 EUR |
3.4890 EUR |
3.6010 EUR |
| 2025-07-15 |
3.3654 EUR |
87,894.3000 DOT |
3.3800 EUR |
3.2570 EUR |
3.3110 EUR |
3.4990 EUR |
| 2025-07-14 |
3.4486 EUR |
75,996.7000 DOT |
3.4040 EUR |
3.3400 EUR |
3.3900 EUR |
3.3910 EUR |
| 2025-07-13 |
3.3951 EUR |
40,762.5600 DOT |
3.3100 EUR |
3.3000 EUR |
3.3190 EUR |
3.3830 EUR |
| 2025-07-12 |
3.3467 EUR |
61,321.6200 DOT |
3.3350 EUR |
3.2300 EUR |
3.2910 EUR |
3.3000 EUR |
| 2025-07-11 |
3.4009 EUR |
108,430.2200 DOT |
3.2970 EUR |
3.2400 EUR |
3.2970 EUR |
3.3900 EUR |
| 2025-07-10 |
3.1744 EUR |
103,945.6500 DOT |
3.0850 EUR |
3.0610 EUR |
3.0820 EUR |
3.2850 EUR |
| 2025-07-09 |
3.0410 EUR |
89,040.6600 DOT |
2.9420 EUR |
2.9180 EUR |
2.9300 EUR |
3.0860 EUR |