Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
14.1736 EUR |
562,208.0850 DOT |
14.1400 EUR |
13.0000 EUR |
15.0640 EUR |
13.7310 EUR |
| 2021-01-17 |
14.3505 EUR |
917,578.8350 DOT |
14.9070 EUR |
13.5420 EUR |
15.1870 EUR |
14.1360 EUR |
| 2021-01-16 |
14.0893 EUR |
1,877,467.6490 DOT |
10.9310 EUR |
10.9000 EUR |
16.0970 EUR |
14.9060 EUR |
| 2021-01-15 |
11.1995 EUR |
964,347.8390 DOT |
11.9140 EUR |
9.5500 EUR |
12.2690 EUR |
10.9100 EUR |
| 2021-01-14 |
10.1449 EUR |
724,557.2440 DOT |
9.0250 EUR |
8.6510 EUR |
12.5000 EUR |
11.8920 EUR |
| 2021-01-13 |
8.2017 EUR |
409,517.4550 DOT |
6.8240 EUR |
6.5000 EUR |
9.3790 EUR |
9.0120 EUR |
| 2021-01-12 |
6.8666 EUR |
192,140.5960 DOT |
6.8320 EUR |
6.5340 EUR |
7.3300 EUR |
6.8130 EUR |
| 2021-01-11 |
6.4761 EUR |
418,169.3630 DOT |
7.5300 EUR |
5.8000 EUR |
7.5430 EUR |
6.8320 EUR |
| 2021-01-10 |
7.5158 EUR |
169,520.8530 DOT |
7.8350 EUR |
6.8000 EUR |
8.0060 EUR |
7.5370 EUR |
| 2021-01-09 |
7.6815 EUR |
128,011.6550 DOT |
7.6020 EUR |
7.3710 EUR |
7.9740 EUR |
7.8270 EUR |
| 2021-01-08 |
7.6012 EUR |
229,519.1980 DOT |
7.8500 EUR |
7.1800 EUR |
8.0270 EUR |
7.5900 EUR |
| 2021-01-07 |
8.0926 EUR |
350,992.0460 DOT |
8.1770 EUR |
7.5000 EUR |
8.6690 EUR |
7.8500 EUR |
| 2021-01-06 |
8.0832 EUR |
289,751.3870 DOT |
7.9170 EUR |
7.7060 EUR |
8.5000 EUR |
8.1800 EUR |
| 2021-01-05 |
7.8574 EUR |
237,058.9380 DOT |
7.7500 EUR |
7.3730 EUR |
8.2000 EUR |
7.9110 EUR |
| 2021-01-04 |
7.6271 EUR |
358,717.3790 DOT |
8.0600 EUR |
7.0000 EUR |
8.3000 EUR |
7.7360 EUR |
| 2021-01-03 |
7.5225 EUR |
367,872.2140 DOT |
7.4200 EUR |
7.0680 EUR |
8.3000 EUR |
8.0270 EUR |
| 2021-01-02 |
7.2742 EUR |
460,057.6290 DOT |
6.7800 EUR |
6.3730 EUR |
8.0340 EUR |
7.4140 EUR |
| 2021-01-01 |
7.1397 EUR |
352,631.3370 DOT |
7.6050 EUR |
6.6310 EUR |
7.7360 EUR |
6.7910 EUR |
| 2020-12-31 |
6.7257 EUR |
373,913.0360 DOT |
5.8720 EUR |
5.8190 EUR |
7.7950 EUR |
7.5740 EUR |
| 2020-12-30 |
5.9831 EUR |
233,075.7150 DOT |
6.1580 EUR |
5.7520 EUR |
6.2450 EUR |
5.8770 EUR |
| 2020-12-29 |
5.5683 EUR |
363,976.2060 DOT |
5.4250 EUR |
5.0590 EUR |
6.2970 EUR |
6.1300 EUR |
| 2020-12-28 |
4.9842 EUR |
208,953.0710 DOT |
4.1820 EUR |
4.1590 EUR |
5.5740 EUR |
5.3960 EUR |
| 2020-12-27 |
4.2652 EUR |
65,456.6850 DOT |
4.2560 EUR |
4.0360 EUR |
4.4070 EUR |
4.1830 EUR |
| 2020-12-26 |
4.2574 EUR |
33,591.7890 DOT |
4.2790 EUR |
4.1810 EUR |
4.3430 EUR |
4.2540 EUR |
| 2020-12-25 |
4.2387 EUR |
24,959.1310 DOT |
4.2050 EUR |
4.1460 EUR |
4.3520 EUR |
4.2850 EUR |
| 2020-12-24 |
4.1024 EUR |
61,367.2890 DOT |
3.8660 EUR |
3.8110 EUR |
4.2800 EUR |
4.2100 EUR |
| 2020-12-23 |
4.0210 EUR |
77,532.4900 DOT |
4.2340 EUR |
3.7800 EUR |
4.2620 EUR |
3.8820 EUR |
| 2020-12-22 |
4.1352 EUR |
72,632.9300 DOT |
4.0070 EUR |
3.9450 EUR |
4.2740 EUR |
4.2300 EUR |
| 2020-12-21 |
4.1791 EUR |
86,332.1980 DOT |
4.2450 EUR |
3.9350 EUR |
4.4760 EUR |
3.9940 EUR |
| 2020-12-20 |
4.3021 EUR |
28,757.5300 DOT |
4.3580 EUR |
4.1600 EUR |
4.4460 EUR |
4.2720 EUR |
| 2020-12-19 |
4.4428 EUR |
25,395.8310 DOT |
4.3920 EUR |
4.3210 EUR |
4.5610 EUR |
4.3710 EUR |
| 2020-12-18 |
4.3829 EUR |
45,537.3000 DOT |
4.3490 EUR |
4.2820 EUR |
4.4930 EUR |
4.3680 EUR |
| 2020-12-17 |
4.4956 EUR |
71,701.6860 DOT |
4.4180 EUR |
4.2940 EUR |
4.7110 EUR |
4.3710 EUR |
| 2020-12-16 |
4.3167 EUR |
40,670.0660 DOT |
4.3300 EUR |
4.1860 EUR |
4.4190 EUR |
4.4190 EUR |
| 2020-12-15 |
4.2267 EUR |
30,357.3690 DOT |
4.0500 EUR |
3.9920 EUR |
4.3670 EUR |
4.3210 EUR |
| 2020-12-14 |
4.0283 EUR |
16,272.7130 DOT |
4.0420 EUR |
3.9760 EUR |
4.1260 EUR |
4.0470 EUR |
| 2020-12-13 |
4.0487 EUR |
12,351.1080 DOT |
3.9270 EUR |
3.9150 EUR |
4.1180 EUR |
4.0280 EUR |
| 2020-12-12 |
3.9109 EUR |
8,928.5960 DOT |
3.8100 EUR |
3.8100 EUR |
3.9680 EUR |
3.9180 EUR |
| 2020-12-11 |
3.8356 EUR |
17,013.5980 DOT |
3.9610 EUR |
3.7570 EUR |
3.9610 EUR |
3.8100 EUR |
| 2020-12-10 |
3.9838 EUR |
13,790.7920 DOT |
4.0430 EUR |
3.9170 EUR |
4.0570 EUR |
3.9620 EUR |
| 2020-12-09 |
3.9812 EUR |
45,213.6520 DOT |
3.9290 EUR |
3.8200 EUR |
4.1400 EUR |
4.0510 EUR |
| 2020-12-08 |
4.0265 EUR |
32,992.8350 DOT |
4.1760 EUR |
3.9000 EUR |
4.1980 EUR |
3.9350 EUR |
| 2020-12-07 |
4.2041 EUR |
15,226.6290 DOT |
4.2350 EUR |
4.1530 EUR |
4.2630 EUR |
4.1700 EUR |
| 2020-12-06 |
4.2055 EUR |
10,858.3980 DOT |
4.2960 EUR |
4.1450 EUR |
4.3000 EUR |
4.2180 EUR |
| 2020-12-05 |
4.1936 EUR |
16,637.1900 DOT |
4.1400 EUR |
4.0410 EUR |
4.2950 EUR |
4.2950 EUR |
| 2020-12-04 |
4.2927 EUR |
34,442.1510 DOT |
4.4590 EUR |
4.1060 EUR |
4.4870 EUR |
4.1500 EUR |
| 2020-12-03 |
4.5013 EUR |
22,458.6250 DOT |
4.5240 EUR |
4.4160 EUR |
4.6130 EUR |
4.4650 EUR |
| 2020-12-02 |
4.4230 EUR |
35,113.6530 DOT |
4.2250 EUR |
4.1700 EUR |
4.6000 EUR |
4.5000 EUR |
| 2020-12-01 |
4.4806 EUR |
80,461.3160 DOT |
4.4800 EUR |
4.1770 EUR |
4.6430 EUR |
4.2270 EUR |
| 2020-11-30 |
4.4512 EUR |
35,529.1640 DOT |
4.3710 EUR |
4.3130 EUR |
4.5630 EUR |
4.5030 EUR |