Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
27.7887 EUR |
245,198.3280 DOT |
28.9260 EUR |
23.3890 EUR |
28.1250 EUR |
25.1070 EUR |
| 2021-03-23 |
29.5678 EUR |
133,003.5480 DOT |
29.6360 EUR |
28.7540 EUR |
29.2190 EUR |
29.2000 EUR |
| 2021-03-22 |
30.8441 EUR |
147,030.4200 DOT |
30.9680 EUR |
29.5320 EUR |
30.0190 EUR |
29.7750 EUR |
| 2021-03-21 |
31.1993 EUR |
107,719.1550 DOT |
31.3390 EUR |
30.4700 EUR |
30.8660 EUR |
31.0510 EUR |
| 2021-03-20 |
32.8990 EUR |
149,450.7490 DOT |
32.1720 EUR |
31.2800 EUR |
32.0650 EUR |
31.7020 EUR |
| 2021-03-19 |
31.4687 EUR |
211,142.5380 DOT |
29.7090 EUR |
29.1500 EUR |
29.7360 EUR |
32.4590 EUR |
| 2021-03-18 |
30.3436 EUR |
146,767.4930 DOT |
30.1460 EUR |
29.8450 EUR |
30.1320 EUR |
30.1440 EUR |
| 2021-03-17 |
29.8182 EUR |
160,212.8010 DOT |
29.7770 EUR |
28.9800 EUR |
29.5150 EUR |
29.9990 EUR |
| 2021-03-16 |
28.6030 EUR |
240,768.6170 DOT |
28.8620 EUR |
27.0000 EUR |
27.9340 EUR |
29.3360 EUR |
| 2021-03-15 |
29.8395 EUR |
236,018.6040 DOT |
30.4210 EUR |
28.5360 EUR |
29.1830 EUR |
28.9980 EUR |
| 2021-03-14 |
30.7401 EUR |
114,608.3670 DOT |
30.5030 EUR |
30.1860 EUR |
30.6270 EUR |
30.6910 EUR |
| 2021-03-13 |
30.8154 EUR |
160,091.4690 DOT |
30.0830 EUR |
29.0600 EUR |
29.4050 EUR |
30.7490 EUR |
| 2021-03-12 |
29.9496 EUR |
176,606.8270 DOT |
30.8180 EUR |
28.9330 EUR |
29.5510 EUR |
29.4900 EUR |
| 2021-03-11 |
30.9124 EUR |
226,810.6410 DOT |
31.5750 EUR |
30.1400 EUR |
30.5980 EUR |
30.8160 EUR |
| 2021-03-10 |
32.1670 EUR |
272,815.9650 DOT |
32.1540 EUR |
30.6110 EUR |
31.5860 EUR |
31.5000 EUR |
| 2021-03-09 |
30.8385 EUR |
283,757.5440 DOT |
29.4790 EUR |
29.1320 EUR |
29.6850 EUR |
32.6160 EUR |
| 2021-03-08 |
28.9099 EUR |
183,666.5190 DOT |
29.4550 EUR |
28.2050 EUR |
28.6090 EUR |
28.9090 EUR |
| 2021-03-07 |
28.8671 EUR |
141,148.8120 DOT |
28.0580 EUR |
28.0580 EUR |
28.4100 EUR |
28.8430 EUR |
| 2021-03-06 |
27.8842 EUR |
127,456.8290 DOT |
28.2610 EUR |
26.9640 EUR |
27.5900 EUR |
28.2080 EUR |
| 2021-03-05 |
27.8133 EUR |
260,842.0360 DOT |
29.5190 EUR |
26.2900 EUR |
27.5400 EUR |
28.6000 EUR |
| 2021-03-04 |
30.1064 EUR |
203,965.9170 DOT |
30.8220 EUR |
28.7180 EUR |
29.3510 EUR |
29.2570 EUR |
| 2021-03-03 |
31.2154 EUR |
231,706.1250 DOT |
30.0280 EUR |
30.0280 EUR |
30.8840 EUR |
30.8950 EUR |
| 2021-03-02 |
30.0068 EUR |
324,842.7440 DOT |
29.6450 EUR |
28.5430 EUR |
29.0750 EUR |
29.9720 EUR |
| 2021-03-01 |
28.7331 EUR |
283,912.4720 DOT |
28.0260 EUR |
27.4400 EUR |
27.9330 EUR |
29.3990 EUR |
| 2021-02-28 |
26.5154 EUR |
457,479.9130 DOT |
27.8550 EUR |
24.7600 EUR |
25.8470 EUR |
27.7440 EUR |
| 2021-02-27 |
28.3996 EUR |
448,199.8090 DOT |
26.2050 EUR |
26.0950 EUR |
27.7130 EUR |
27.7190 EUR |
| 2021-02-26 |
25.2861 EUR |
493,950.8040 DOT |
25.7900 EUR |
23.1600 EUR |
24.6500 EUR |
25.4350 EUR |
| 2021-02-25 |
27.6501 EUR |
240,722.9120 DOT |
27.7290 EUR |
26.3000 EUR |
27.1220 EUR |
27.1220 EUR |
| 2021-02-24 |
28.8167 EUR |
436,836.1140 DOT |
28.5000 EUR |
26.2570 EUR |
27.1320 EUR |
27.8030 EUR |
| 2021-02-23 |
26.5646 EUR |
804,221.5100 DOT |
31.0320 EUR |
21.4210 EUR |
26.3250 EUR |
27.9310 EUR |
| 2021-02-22 |
29.6072 EUR |
628,172.5870 DOT |
32.7020 EUR |
25.0900 EUR |
29.2740 EUR |
30.7300 EUR |
| 2021-02-21 |
32.3466 EUR |
261,852.8940 DOT |
32.2480 EUR |
31.3320 EUR |
32.1350 EUR |
32.2550 EUR |
| 2021-02-20 |
32.1672 EUR |
693,902.1030 DOT |
28.7910 EUR |
28.6680 EUR |
31.0110 EUR |
31.5150 EUR |
| 2021-02-19 |
27.0880 EUR |
426,132.4150 DOT |
25.8030 EUR |
24.5270 EUR |
25.3250 EUR |
28.5620 EUR |
| 2021-02-18 |
26.0240 EUR |
279,608.6040 DOT |
26.6360 EUR |
25.3740 EUR |
25.7640 EUR |
25.7340 EUR |
| 2021-02-17 |
25.7614 EUR |
413,119.8370 DOT |
24.9760 EUR |
24.5480 EUR |
25.2340 EUR |
26.5450 EUR |
| 2021-02-16 |
24.6162 EUR |
335,671.8170 DOT |
23.0000 EUR |
22.2100 EUR |
23.2140 EUR |
24.9990 EUR |
| 2021-02-15 |
22.6449 EUR |
311,342.9280 DOT |
22.2940 EUR |
19.2000 EUR |
21.0460 EUR |
22.9040 EUR |
| 2021-02-14 |
23.0533 EUR |
196,590.1960 DOT |
23.2350 EUR |
21.9190 EUR |
22.7000 EUR |
22.7270 EUR |
| 2021-02-13 |
23.6998 EUR |
238,821.1020 DOT |
23.7180 EUR |
22.6140 EUR |
23.2010 EUR |
23.2850 EUR |
| 2021-02-12 |
22.7105 EUR |
324,710.7990 DOT |
20.7040 EUR |
20.2610 EUR |
20.4980 EUR |
23.7950 EUR |
| 2021-02-11 |
20.6179 EUR |
288,611.1100 DOT |
19.5270 EUR |
19.2280 EUR |
19.7140 EUR |
21.0760 EUR |
| 2021-02-10 |
19.3923 EUR |
358,284.5930 DOT |
19.1180 EUR |
18.1800 EUR |
19.0790 EUR |
19.3550 EUR |
| 2021-02-09 |
19.2089 EUR |
209,831.5503 DOT |
19.1250 EUR |
18.4180 EUR |
19.0290 EUR |
19.2190 EUR |
| 2021-02-08 |
18.3669 EUR |
241,185.6900 DOT |
16.4560 EUR |
15.9810 EUR |
19.7400 EUR |
19.1260 EUR |
| 2021-02-07 |
16.3611 EUR |
277,224.9310 DOT |
16.9730 EUR |
15.4000 EUR |
17.3130 EUR |
16.4620 EUR |
| 2021-02-06 |
16.9616 EUR |
224,761.9680 DOT |
17.3550 EUR |
16.5000 EUR |
17.7760 EUR |
16.9430 EUR |
| 2021-02-05 |
17.2933 EUR |
339,801.3220 DOT |
16.4790 EUR |
16.2200 EUR |
17.8040 EUR |
17.3500 EUR |
| 2021-02-04 |
17.0477 EUR |
455,034.8040 DOT |
17.4000 EUR |
15.8450 EUR |
18.1330 EUR |
16.4800 EUR |
| 2021-02-03 |
15.8504 EUR |
611,891.3600 DOT |
14.3050 EUR |
13.9460 EUR |
17.4260 EUR |
17.3840 EUR |