Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
32.4328 EUR |
724,443.6730 DOT |
29.2090 EUR |
27.5600 EUR |
30.7960 EUR |
32.8490 EUR |
| 2021-05-12 |
32.9538 EUR |
377,925.7500 DOT |
31.9490 EUR |
30.9730 EUR |
32.3350 EUR |
32.8240 EUR |
| 2021-05-11 |
30.5458 EUR |
231,056.6270 DOT |
30.2160 EUR |
29.4100 EUR |
30.1040 EUR |
31.2380 EUR |
| 2021-05-10 |
31.5622 EUR |
374,935.0300 DOT |
33.2660 EUR |
26.8010 EUR |
30.4280 EUR |
30.3650 EUR |
| 2021-05-09 |
32.6632 EUR |
256,687.8520 DOT |
32.8810 EUR |
31.5750 EUR |
32.2840 EUR |
33.1380 EUR |
| 2021-05-08 |
32.7802 EUR |
136,397.6710 DOT |
32.9140 EUR |
31.9920 EUR |
32.5770 EUR |
32.4830 EUR |
| 2021-05-07 |
33.8452 EUR |
289,117.6120 DOT |
34.4890 EUR |
31.6690 EUR |
33.5760 EUR |
32.3390 EUR |
| 2021-05-06 |
33.9357 EUR |
465,364.3600 DOT |
33.6440 EUR |
31.6870 EUR |
32.6260 EUR |
34.6400 EUR |
| 2021-05-05 |
31.8358 EUR |
367,337.4540 DOT |
29.0000 EUR |
28.8150 EUR |
30.1200 EUR |
33.5760 EUR |
| 2021-05-04 |
30.0562 EUR |
344,058.4270 DOT |
30.9420 EUR |
28.7630 EUR |
29.6720 EUR |
29.4320 EUR |
| 2021-05-03 |
31.1453 EUR |
230,657.8610 DOT |
30.5360 EUR |
30.4440 EUR |
30.8740 EUR |
31.1300 EUR |
| 2021-05-02 |
30.3290 EUR |
148,054.6480 DOT |
30.6910 EUR |
29.5560 EUR |
30.1020 EUR |
30.5160 EUR |
| 2021-05-01 |
30.4889 EUR |
186,302.9520 DOT |
30.3660 EUR |
29.6540 EUR |
30.2490 EUR |
30.7140 EUR |
| 2021-04-30 |
29.9137 EUR |
246,743.1000 DOT |
29.7490 EUR |
29.0090 EUR |
29.7550 EUR |
30.3600 EUR |
| 2021-04-29 |
28.0055 EUR |
195,609.6900 DOT |
28.0480 EUR |
27.2540 EUR |
27.6100 EUR |
29.3490 EUR |
| 2021-04-28 |
27.8730 EUR |
249,171.3920 DOT |
28.8340 EUR |
27.0450 EUR |
27.5730 EUR |
27.9370 EUR |
| 2021-04-27 |
28.2672 EUR |
229,359.5660 DOT |
27.6580 EUR |
27.5000 EUR |
28.0750 EUR |
28.5870 EUR |
| 2021-04-26 |
26.8661 EUR |
317,614.5740 DOT |
24.8190 EUR |
24.7310 EUR |
25.7550 EUR |
27.7310 EUR |
| 2021-04-25 |
24.8921 EUR |
198,230.0710 DOT |
24.1330 EUR |
23.3410 EUR |
24.1380 EUR |
24.3000 EUR |
| 2021-04-24 |
25.3104 EUR |
275,840.9560 DOT |
26.7720 EUR |
23.7770 EUR |
24.6400 EUR |
25.0180 EUR |
| 2021-04-23 |
25.1050 EUR |
606,803.9130 DOT |
27.4500 EUR |
22.3510 EUR |
24.6440 EUR |
26.8300 EUR |
| 2021-04-22 |
28.6756 EUR |
376,434.8300 DOT |
28.1520 EUR |
27.1870 EUR |
27.9850 EUR |
27.7220 EUR |
| 2021-04-21 |
29.0282 EUR |
272,276.0850 DOT |
29.5220 EUR |
27.5990 EUR |
28.4020 EUR |
28.8790 EUR |
| 2021-04-20 |
28.1774 EUR |
357,186.0610 DOT |
29.0050 EUR |
26.2010 EUR |
27.1470 EUR |
29.1010 EUR |
| 2021-04-19 |
30.4011 EUR |
275,741.1780 DOT |
31.4900 EUR |
28.5000 EUR |
29.4800 EUR |
29.6600 EUR |
| 2021-04-18 |
31.0067 EUR |
571,106.6750 DOT |
35.4740 EUR |
28.8180 EUR |
30.1910 EUR |
31.7000 EUR |
| 2021-04-17 |
37.5090 EUR |
428,616.0400 DOT |
34.7050 EUR |
33.0000 EUR |
35.5140 EUR |
36.5850 EUR |
| 2021-04-16 |
35.0897 EUR |
234,651.0950 DOT |
36.3880 EUR |
33.5200 EUR |
34.4540 EUR |
34.6540 EUR |
| 2021-04-15 |
35.8599 EUR |
208,653.2540 DOT |
35.5890 EUR |
34.6570 EUR |
34.9820 EUR |
36.6170 EUR |
| 2021-04-14 |
35.4011 EUR |
263,828.6900 DOT |
35.9730 EUR |
33.8120 EUR |
34.6540 EUR |
35.5900 EUR |
| 2021-04-13 |
34.8163 EUR |
236,722.7290 DOT |
33.9230 EUR |
33.4980 EUR |
33.8980 EUR |
35.9500 EUR |
| 2021-04-12 |
34.2129 EUR |
166,737.7890 DOT |
34.7330 EUR |
33.1180 EUR |
33.8340 EUR |
34.1360 EUR |
| 2021-04-11 |
34.3675 EUR |
163,194.0410 DOT |
34.9300 EUR |
33.5200 EUR |
34.0000 EUR |
34.7220 EUR |
| 2021-04-10 |
34.6749 EUR |
143,460.1750 DOT |
34.4080 EUR |
33.5610 EUR |
34.3190 EUR |
34.7250 EUR |
| 2021-04-09 |
34.5175 EUR |
129,563.2830 DOT |
34.7680 EUR |
33.7500 EUR |
34.2640 EUR |
34.3280 EUR |
| 2021-04-08 |
34.2305 EUR |
208,305.9870 DOT |
33.4790 EUR |
33.1560 EUR |
33.8760 EUR |
34.7920 EUR |
| 2021-04-07 |
33.7400 EUR |
347,179.6530 DOT |
36.6890 EUR |
31.7350 EUR |
33.1790 EUR |
33.9390 EUR |
| 2021-04-06 |
36.9742 EUR |
238,721.7600 DOT |
38.7840 EUR |
35.2530 EUR |
36.3840 EUR |
36.5740 EUR |
| 2021-04-05 |
37.0280 EUR |
219,601.1690 DOT |
37.7480 EUR |
35.7250 EUR |
36.4980 EUR |
37.8020 EUR |
| 2021-04-04 |
37.3959 EUR |
197,306.3010 DOT |
35.3090 EUR |
34.7810 EUR |
36.5520 EUR |
37.3290 EUR |
| 2021-04-03 |
37.6277 EUR |
449,735.4440 DOT |
34.9000 EUR |
34.7590 EUR |
36.3070 EUR |
36.3070 EUR |
| 2021-04-02 |
33.1473 EUR |
290,825.3340 DOT |
31.8960 EUR |
31.1110 EUR |
32.1570 EUR |
34.9450 EUR |
| 2021-04-01 |
32.0673 EUR |
244,441.0680 DOT |
31.5980 EUR |
30.6610 EUR |
31.0330 EUR |
32.3800 EUR |
| 2021-03-31 |
30.5913 EUR |
375,246.6290 DOT |
29.0330 EUR |
28.4360 EUR |
28.9400 EUR |
31.5270 EUR |
| 2021-03-30 |
29.0442 EUR |
164,002.9730 DOT |
29.1920 EUR |
28.4400 EUR |
28.7310 EUR |
29.0000 EUR |
| 2021-03-29 |
28.6103 EUR |
223,464.7800 DOT |
27.3900 EUR |
26.9500 EUR |
27.1900 EUR |
29.0140 EUR |
| 2021-03-28 |
27.4348 EUR |
96,710.4300 DOT |
27.6440 EUR |
26.4790 EUR |
26.9530 EUR |
27.1290 EUR |
| 2021-03-27 |
27.5065 EUR |
146,465.7420 DOT |
28.1710 EUR |
26.4160 EUR |
27.0380 EUR |
27.8490 EUR |
| 2021-03-26 |
26.8345 EUR |
225,307.6100 DOT |
25.3650 EUR |
25.3650 EUR |
26.0920 EUR |
28.1350 EUR |
| 2021-03-25 |
25.3989 EUR |
443,142.5690 DOT |
25.6350 EUR |
24.0180 EUR |
25.2700 EUR |
25.6710 EUR |