Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0061 BNB |
3,336.6100 DOT |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2025-06-04 |
0.0061 BNB |
4,839.9900 DOT |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-06-03 |
0.0063 BNB |
2,223.6300 DOT |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-06-02 |
0.0061 BNB |
1,893.1100 DOT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2025-06-01 |
0.0062 BNB |
1,409.1900 DOT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-05-31 |
0.0061 BNB |
10,511.5500 DOT |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-05-30 |
0.0063 BNB |
4,158.3600 DOT |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-05-29 |
0.0066 BNB |
4,590.2800 DOT |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2025-05-28 |
0.0066 BNB |
1,259.1500 DOT |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-05-27 |
0.0066 BNB |
3,508.9800 DOT |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-05-26 |
0.0067 BNB |
6,634.5800 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-05-25 |
0.0067 BNB |
8,537.4700 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-05-24 |
0.0068 BNB |
2,141.7000 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-05-23 |
0.0072 BNB |
13,254.7100 DOT |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-05-22 |
0.0072 BNB |
4,850.6000 DOT |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-05-21 |
0.0071 BNB |
2,630.1100 DOT |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-05-20 |
0.0071 BNB |
3,686.3000 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-05-19 |
0.0072 BNB |
4,993.5900 DOT |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-05-18 |
0.0074 BNB |
7,263.6300 DOT |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-05-17 |
0.0073 BNB |
5,839.4100 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-05-16 |
0.0074 BNB |
6,153.7300 DOT |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-05-15 |
0.0074 BNB |
8,390.3000 DOT |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-05-14 |
0.0077 BNB |
9,239.5600 DOT |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-05-13 |
0.0077 BNB |
9,143.0700 DOT |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0078 BNB |
| 2025-05-12 |
0.0078 BNB |
9,469.3200 DOT |
0.0078 BNB |
0.0075 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-05-11 |
0.0078 BNB |
9,110.5200 DOT |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2025-05-10 |
0.0076 BNB |
16,438.8200 DOT |
0.0072 BNB |
0.0071 BNB |
0.0073 BNB |
0.0080 BNB |
| 2025-05-09 |
0.0073 BNB |
13,058.3300 DOT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |
| 2025-05-08 |
0.0069 BNB |
13,163.0200 DOT |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0071 BNB |
| 2025-05-07 |
0.0065 BNB |
2,821.2800 DOT |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-05-06 |
0.0065 BNB |
9,650.6700 DOT |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-05-05 |
0.0066 BNB |
7,082.1600 DOT |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-05-04 |
0.0067 BNB |
7,981.0800 DOT |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-05-03 |
0.0068 BNB |
2,922.6100 DOT |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-05-02 |
0.0070 BNB |
7,476.3200 DOT |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-05-01 |
0.0069 BNB |
7,434.4500 DOT |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2025-04-30 |
0.0068 BNB |
10,378.9900 DOT |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-04-29 |
0.0070 BNB |
6,827.8200 DOT |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-04-28 |
0.0069 BNB |
17,426.8100 DOT |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2025-04-27 |
0.0068 BNB |
3,987.8400 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-04-26 |
0.0071 BNB |
11,122.4700 DOT |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-04-25 |
0.0071 BNB |
4,779.9700 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-04-24 |
0.0069 BNB |
7,196.7300 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0071 BNB |
| 2025-04-23 |
0.0067 BNB |
7,323.8800 DOT |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2025-04-22 |
0.0063 BNB |
6,199.2300 DOT |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
| 2025-04-21 |
0.0065 BNB |
10,078.8000 DOT |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0063 BNB |
| 2025-04-20 |
0.0065 BNB |
2,518.4100 DOT |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-04-19 |
0.0063 BNB |
2,125.0200 DOT |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
| 2025-04-18 |
0.0062 BNB |
3,750.1500 DOT |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-04-17 |
0.0062 BNB |
5,889.0400 DOT |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |