Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0113 BNB |
5,662.7400 DOT |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0111 BNB |
| 2024-04-24 |
0.0119 BNB |
24,934.5500 DOT |
0.0120 BNB |
0.0115 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-04-23 |
0.0121 BNB |
19,568.2300 DOT |
0.0123 BNB |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-04-22 |
0.0124 BNB |
10,218.3800 DOT |
0.0123 BNB |
0.0121 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-04-21 |
0.0124 BNB |
6,605.6400 DOT |
0.0127 BNB |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-04-20 |
0.0123 BNB |
8,055.9800 DOT |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
0.0126 BNB |
| 2024-04-19 |
0.0121 BNB |
13,729.3300 DOT |
0.0123 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2024-04-18 |
0.0122 BNB |
12,380.5600 DOT |
0.0123 BNB |
0.0119 BNB |
0.0120 BNB |
0.0123 BNB |
| 2024-04-17 |
0.0123 BNB |
10,734.3500 DOT |
0.0124 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2024-04-16 |
0.0122 BNB |
10,674.6800 DOT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0124 BNB |
| 2024-04-15 |
0.0121 BNB |
15,590.3800 DOT |
0.0121 BNB |
0.0118 BNB |
0.0119 BNB |
0.0122 BNB |
| 2024-04-14 |
0.0119 BNB |
23,055.9700 DOT |
0.0115 BNB |
0.0114 BNB |
0.0116 BNB |
0.0121 BNB |
| 2024-04-13 |
0.0118 BNB |
42,941.9700 DOT |
0.0122 BNB |
0.0111 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-04-12 |
0.0124 BNB |
91,718.6400 DOT |
0.0139 BNB |
0.0112 BNB |
0.0119 BNB |
0.0122 BNB |
| 2024-04-11 |
0.0138 BNB |
10,250.7700 DOT |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2024-04-10 |
0.0142 BNB |
18,117.7300 DOT |
0.0149 BNB |
0.0136 BNB |
0.0138 BNB |
0.0139 BNB |
| 2024-04-09 |
0.0153 BNB |
14,170.8000 DOT |
0.0154 BNB |
0.0149 BNB |
0.0150 BNB |
0.0149 BNB |
| 2024-04-08 |
0.0151 BNB |
8,018.6300 DOT |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0154 BNB |
| 2024-04-07 |
0.0147 BNB |
8,310.5200 DOT |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0149 BNB |
| 2024-04-06 |
0.0145 BNB |
8,595.0800 DOT |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2024-04-05 |
0.0143 BNB |
9,898.4700 DOT |
0.0146 BNB |
0.0141 BNB |
0.0142 BNB |
0.0145 BNB |
| 2024-04-04 |
0.0145 BNB |
15,974.8100 DOT |
0.0150 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2024-04-03 |
0.0155 BNB |
17,249.0500 DOT |
0.0156 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2024-04-02 |
0.0155 BNB |
17,774.5400 DOT |
0.0158 BNB |
0.0152 BNB |
0.0153 BNB |
0.0155 BNB |
| 2024-04-01 |
0.0158 BNB |
10,306.2900 DOT |
0.0159 BNB |
0.0155 BNB |
0.0158 BNB |
0.0159 BNB |
| 2024-03-31 |
0.0158 BNB |
6,018.4000 DOT |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0159 BNB |
| 2024-03-30 |
0.0158 BNB |
9,338.7500 DOT |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0157 BNB |
| 2024-03-29 |
0.0156 BNB |
24,893.1600 DOT |
0.0163 BNB |
0.0153 BNB |
0.0155 BNB |
0.0156 BNB |
| 2024-03-28 |
0.0162 BNB |
11,931.8900 DOT |
0.0164 BNB |
0.0160 BNB |
0.0161 BNB |
0.0163 BNB |
| 2024-03-27 |
0.0166 BNB |
8,104.7200 DOT |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0164 BNB |
| 2024-03-26 |
0.0168 BNB |
10,913.5500 DOT |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
0.0167 BNB |
| 2024-03-25 |
0.0164 BNB |
11,113.2900 DOT |
0.0165 BNB |
0.0160 BNB |
0.0161 BNB |
0.0166 BNB |
| 2024-03-24 |
0.0164 BNB |
2,753.6800 DOT |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
0.0165 BNB |
| 2024-03-23 |
0.0163 BNB |
4,967.3400 DOT |
0.0162 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2024-03-22 |
0.0161 BNB |
18,448.6100 DOT |
0.0166 BNB |
0.0158 BNB |
0.0160 BNB |
0.0163 BNB |
| 2024-03-21 |
0.0169 BNB |
13,634.2100 DOT |
0.0170 BNB |
0.0165 BNB |
0.0167 BNB |
0.0167 BNB |
| 2024-03-20 |
0.0172 BNB |
28,418.5200 DOT |
0.0173 BNB |
0.0168 BNB |
0.0170 BNB |
0.0171 BNB |
| 2024-03-19 |
0.0175 BNB |
25,029.9100 DOT |
0.0178 BNB |
0.0171 BNB |
0.0172 BNB |
0.0172 BNB |
| 2024-03-18 |
0.0178 BNB |
27,818.7800 DOT |
0.0176 BNB |
0.0173 BNB |
0.0178 BNB |
0.0179 BNB |
| 2024-03-17 |
0.0170 BNB |
16,967.9300 DOT |
0.0168 BNB |
0.0166 BNB |
0.0167 BNB |
0.0175 BNB |
| 2024-03-16 |
0.0173 BNB |
136,630.1800 DOT |
0.0171 BNB |
0.0165 BNB |
0.0168 BNB |
0.0168 BNB |
| 2024-03-15 |
0.0181 BNB |
53,698.2600 DOT |
0.0192 BNB |
0.0172 BNB |
0.0175 BNB |
0.0175 BNB |
| 2024-03-14 |
0.0188 BNB |
38,437.1300 DOT |
0.0181 BNB |
0.0179 BNB |
0.0181 BNB |
0.0189 BNB |
| 2024-03-13 |
0.0190 BNB |
36,964.3800 DOT |
0.0200 BNB |
0.0178 BNB |
0.0181 BNB |
0.0181 BNB |
| 2024-03-12 |
0.0201 BNB |
31,258.0600 DOT |
0.0211 BNB |
0.0193 BNB |
0.0197 BNB |
0.0200 BNB |
| 2024-03-11 |
0.0208 BNB |
38,602.1100 DOT |
0.0194 BNB |
0.0193 BNB |
0.0196 BNB |
0.0214 BNB |
| 2024-03-10 |
0.0200 BNB |
28,723.0900 DOT |
0.0215 BNB |
0.0192 BNB |
0.0194 BNB |
0.0195 BNB |
| 2024-03-09 |
0.0219 BNB |
15,498.2400 DOT |
0.0218 BNB |
0.0214 BNB |
0.0215 BNB |
0.0215 BNB |
| 2024-03-08 |
0.0218 BNB |
29,394.7900 DOT |
0.0219 BNB |
0.0213 BNB |
0.0216 BNB |
0.0220 BNB |
| 2024-03-07 |
0.0236 BNB |
44,588.8300 DOT |
0.0246 BNB |
0.0219 BNB |
0.0221 BNB |
0.0220 BNB |