Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0020 BNB |
887.6000 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-02-03 |
0.0020 BNB |
35,412.6700 DOT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-02-02 |
0.0020 BNB |
43,966.8200 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-02-01 |
0.0020 BNB |
37,995.0300 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-31 |
0.0020 BNB |
354,557.2400 DOT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2026-01-30 |
0.0020 BNB |
22,716.1500 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-29 |
0.0020 BNB |
16,026.6400 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-28 |
0.0021 BNB |
10,212.3800 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-01-27 |
0.0021 BNB |
23,351.4400 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-26 |
0.0021 BNB |
21,205.2200 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-25 |
0.0021 BNB |
7,948.4400 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-24 |
0.0022 BNB |
1,433.3500 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-23 |
0.0022 BNB |
6,156.5600 DOT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-22 |
0.0022 BNB |
15,374.5400 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-21 |
0.0022 BNB |
59,898.8000 DOT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-01-20 |
0.0022 BNB |
28,417.4900 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-19 |
0.0021 BNB |
36,462.6500 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-18 |
0.0023 BNB |
14,184.1400 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-17 |
0.0023 BNB |
31,157.5100 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-16 |
0.0023 BNB |
18,790.9200 DOT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-01-15 |
0.0023 BNB |
12,116.0300 DOT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-14 |
0.0024 BNB |
7,376.6100 DOT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-13 |
0.0024 BNB |
25,233.3000 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2026-01-12 |
0.0023 BNB |
10,480.2200 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-11 |
0.0023 BNB |
9,939.0100 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-10 |
0.0023 BNB |
7,796.0900 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-09 |
0.0023 BNB |
12,562.2100 DOT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-01-08 |
0.0024 BNB |
9,506.9800 DOT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-07 |
0.0024 BNB |
13,175.8800 DOT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-06 |
0.0024 BNB |
15,620.7100 DOT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-05 |
0.0024 BNB |
35,553.5100 DOT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2026-01-04 |
0.0024 BNB |
8,983.3900 DOT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-03 |
0.0025 BNB |
14,152.9200 DOT |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-01-02 |
0.0023 BNB |
86,270.6800 DOT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2026-01-01 |
0.0022 BNB |
49,194.8400 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2025-12-31 |
0.0021 BNB |
18,122.5700 DOT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-30 |
0.0021 BNB |
16,181.5100 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-29 |
0.0022 BNB |
23,042.9100 DOT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-12-28 |
0.0022 BNB |
14,954.4500 DOT |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-27 |
0.0021 BNB |
26,417.6600 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2025-12-26 |
0.0020 BNB |
16,540.7400 DOT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-12-25 |
0.0020 BNB |
32,095.6500 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-12-24 |
0.0021 BNB |
14,577.7000 DOT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-12-23 |
0.0021 BNB |
15,363.0800 DOT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-22 |
0.0021 BNB |
19,544.0900 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-21 |
0.0021 BNB |
8,690.4200 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-20 |
0.0022 BNB |
10,675.9700 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-12-19 |
0.0021 BNB |
18,928.8300 DOT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-12-18 |
0.0022 BNB |
29,421.8500 DOT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-12-17 |
0.0022 BNB |
513,828.6500 DOT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |