Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
56.0007 AUD |
13,884.7000 DOT |
58.3600 AUD |
54.0000 AUD |
54.5200 AUD |
55.0700 AUD |
| 2021-11-21 |
57.8640 AUD |
18,417.4700 DOT |
58.5000 AUD |
56.6600 AUD |
57.3400 AUD |
59.5700 AUD |
| 2021-11-20 |
57.2752 AUD |
23,291.8800 DOT |
57.2900 AUD |
55.5500 AUD |
56.1800 AUD |
58.0700 AUD |
| 2021-11-19 |
55.4792 AUD |
42,512.2200 DOT |
53.8800 AUD |
53.1000 AUD |
54.1900 AUD |
57.3000 AUD |
| 2021-11-18 |
55.3229 AUD |
63,519.3000 DOT |
58.8800 AUD |
51.9400 AUD |
54.2900 AUD |
53.6500 AUD |
| 2021-11-17 |
56.1001 AUD |
47,580.6700 DOT |
56.2800 AUD |
53.5000 AUD |
55.1400 AUD |
58.1600 AUD |
| 2021-11-16 |
57.0567 AUD |
84,834.4500 DOT |
61.0000 AUD |
52.5000 AUD |
56.9600 AUD |
56.5900 AUD |
| 2021-11-15 |
63.0270 AUD |
19,906.6100 DOT |
63.6200 AUD |
60.7600 AUD |
61.6900 AUD |
61.2900 AUD |
| 2021-11-14 |
63.4305 AUD |
19,062.0100 DOT |
64.4200 AUD |
61.6800 AUD |
62.4100 AUD |
62.6800 AUD |
| 2021-11-13 |
63.0826 AUD |
19,893.8400 DOT |
62.8300 AUD |
61.3600 AUD |
61.9300 AUD |
64.4400 AUD |
| 2021-11-12 |
63.0120 AUD |
42,673.2900 DOT |
65.3300 AUD |
60.4400 AUD |
62.1100 AUD |
63.0400 AUD |
| 2021-11-11 |
65.7657 AUD |
41,008.1300 DOT |
64.1300 AUD |
62.3500 AUD |
63.8800 AUD |
66.4700 AUD |
| 2021-11-10 |
66.0913 AUD |
65,005.4300 DOT |
69.0800 AUD |
58.1300 AUD |
64.9800 AUD |
64.0100 AUD |
| 2021-11-09 |
70.6537 AUD |
21,093.5400 DOT |
71.9500 AUD |
68.6600 AUD |
69.3700 AUD |
69.6200 AUD |
| 2021-11-08 |
71.6088 AUD |
17,475.1200 DOT |
70.8200 AUD |
70.0000 AUD |
71.4100 AUD |
72.0400 AUD |
| 2021-11-07 |
71.1521 AUD |
16,937.9700 DOT |
70.7000 AUD |
69.8500 AUD |
70.6400 AUD |
70.7900 AUD |
| 2021-11-06 |
69.1027 AUD |
15,759.1000 DOT |
70.2200 AUD |
66.6300 AUD |
67.9100 AUD |
70.6100 AUD |
| 2021-11-05 |
70.7259 AUD |
21,995.8900 DOT |
72.9700 AUD |
68.4300 AUD |
69.4500 AUD |
70.2000 AUD |
| 2021-11-04 |
72.1415 AUD |
29,340.1900 DOT |
71.7100 AUD |
70.1100 AUD |
70.9400 AUD |
72.9700 AUD |
| 2021-11-03 |
69.4369 AUD |
35,826.4900 DOT |
69.5100 AUD |
66.2800 AUD |
67.7400 AUD |
71.7200 AUD |
| 2021-11-02 |
68.1838 AUD |
42,684.7800 DOT |
66.6500 AUD |
64.4600 AUD |
65.4200 AUD |
69.8300 AUD |
| 2021-11-01 |
62.9189 AUD |
48,452.7200 DOT |
57.1800 AUD |
55.7700 AUD |
56.8900 AUD |
66.8200 AUD |
| 2021-10-31 |
56.1047 AUD |
10,998.8400 DOT |
57.1200 AUD |
54.8800 AUD |
55.7700 AUD |
57.5300 AUD |
| 2021-10-30 |
57.5925 AUD |
7,290.2300 DOT |
58.8400 AUD |
56.3000 AUD |
57.0900 AUD |
56.8300 AUD |
| 2021-10-29 |
57.6655 AUD |
16,868.6900 DOT |
55.6000 AUD |
55.4200 AUD |
56.6100 AUD |
58.6100 AUD |
| 2021-10-28 |
55.7492 AUD |
25,137.4300 DOT |
54.3000 AUD |
53.3300 AUD |
54.5200 AUD |
56.3000 AUD |
| 2021-10-27 |
56.1363 AUD |
42,194.6800 DOT |
59.7300 AUD |
51.5700 AUD |
54.8000 AUD |
54.8000 AUD |
| 2021-10-26 |
59.1958 AUD |
22,468.6600 DOT |
59.5100 AUD |
57.7300 AUD |
58.5300 AUD |
59.9000 AUD |
| 2021-10-25 |
58.3977 AUD |
11,652.9400 DOT |
56.9100 AUD |
56.5000 AUD |
57.5400 AUD |
59.7200 AUD |
| 2021-10-24 |
58.0672 AUD |
13,963.6700 DOT |
59.1300 AUD |
55.6300 AUD |
56.7600 AUD |
56.9500 AUD |
| 2021-10-23 |
59.0376 AUD |
13,211.8900 DOT |
58.3400 AUD |
57.9400 AUD |
58.4100 AUD |
59.0400 AUD |
| 2021-10-22 |
59.8717 AUD |
27,035.2700 DOT |
57.7600 AUD |
57.3500 AUD |
58.3800 AUD |
58.3800 AUD |
| 2021-10-21 |
58.6709 AUD |
27,863.1000 DOT |
59.1100 AUD |
56.2300 AUD |
57.3800 AUD |
57.6800 AUD |
| 2021-10-20 |
57.2286 AUD |
21,499.7700 DOT |
55.5700 AUD |
54.9600 AUD |
55.3100 AUD |
59.2100 AUD |
| 2021-10-19 |
55.0284 AUD |
12,291.2000 DOT |
55.7000 AUD |
53.6800 AUD |
54.2000 AUD |
55.6400 AUD |
| 2021-10-18 |
56.7676 AUD |
15,086.4700 DOT |
56.7100 AUD |
54.4200 AUD |
54.9200 AUD |
55.5300 AUD |
| 2021-10-17 |
56.0516 AUD |
13,359.6000 DOT |
56.1300 AUD |
53.2600 AUD |
55.4800 AUD |
56.5000 AUD |
| 2021-10-16 |
58.4257 AUD |
13,523.8400 DOT |
58.7600 AUD |
55.7900 AUD |
56.5200 AUD |
56.8100 AUD |
| 2021-10-15 |
55.7197 AUD |
22,392.8400 DOT |
54.7400 AUD |
53.2700 AUD |
54.0800 AUD |
58.7900 AUD |
| 2021-10-14 |
55.4178 AUD |
30,065.9800 DOT |
56.5900 AUD |
52.0000 AUD |
54.2400 AUD |
54.7700 AUD |
| 2021-10-13 |
52.4309 AUD |
41,978.2800 DOT |
47.9600 AUD |
45.9000 AUD |
46.7800 AUD |
56.3400 AUD |
| 2021-10-12 |
45.4378 AUD |
17,971.4000 DOT |
46.2400 AUD |
43.6800 AUD |
44.6100 AUD |
47.8100 AUD |
| 2021-10-11 |
47.5085 AUD |
18,020.1000 DOT |
47.2500 AUD |
45.3600 AUD |
45.7000 AUD |
45.7000 AUD |
| 2021-10-10 |
49.9540 AUD |
18,843.4600 DOT |
49.9200 AUD |
48.5000 AUD |
49.0100 AUD |
49.1200 AUD |
| 2021-10-09 |
48.5004 AUD |
23,174.4500 DOT |
45.8300 AUD |
45.3300 AUD |
45.9300 AUD |
50.2900 AUD |
| 2021-10-08 |
46.2852 AUD |
10,292.9100 DOT |
46.3900 AUD |
45.3700 AUD |
45.8500 AUD |
45.8600 AUD |
| 2021-10-07 |
45.6654 AUD |
22,732.7900 DOT |
44.2600 AUD |
42.5800 AUD |
43.4100 AUD |
47.2700 AUD |
| 2021-10-06 |
43.2355 AUD |
22,048.3100 DOT |
43.1400 AUD |
40.3600 AUD |
41.0100 AUD |
45.2500 AUD |
| 2021-10-05 |
43.2393 AUD |
14,735.8700 DOT |
42.9700 AUD |
41.8200 AUD |
42.5200 AUD |
43.1500 AUD |
| 2021-10-04 |
42.7917 AUD |
15,414.5500 DOT |
44.1200 AUD |
41.3800 AUD |
42.4700 AUD |
42.8600 AUD |