Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0593 USDT |
328,224,155.0000 DOGE |
0.0600 USDT |
0.0581 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-10-16 |
0.0602 USDT |
684,420,579.0000 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0594 USDT |
0.0601 USDT |
| 2023-10-15 |
0.0594 USDT |
187,293,527.0000 DOGE |
0.0598 USDT |
0.0590 USDT |
0.0592 USDT |
0.0593 USDT |
| 2023-10-14 |
0.0592 USDT |
255,258,748.0000 DOGE |
0.0584 USDT |
0.0583 USDT |
0.0585 USDT |
0.0599 USDT |
| 2023-10-13 |
0.0583 USDT |
334,686,017.0000 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0579 USDT |
0.0583 USDT |
| 2023-10-12 |
0.0579 USDT |
238,313,377.0000 DOGE |
0.0585 USDT |
0.0572 USDT |
0.0577 USDT |
0.0579 USDT |
| 2023-10-11 |
0.0585 USDT |
349,621,137.0000 DOGE |
0.0591 USDT |
0.0576 USDT |
0.0580 USDT |
0.0584 USDT |
| 2023-10-10 |
0.0588 USDT |
247,014,217.0000 DOGE |
0.0587 USDT |
0.0585 USDT |
0.0588 USDT |
0.0590 USDT |
| 2023-10-09 |
0.0591 USDT |
805,548,534.0000 DOGE |
0.0610 USDT |
0.0568 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-10-08 |
0.0612 USDT |
201,140,585.0000 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-10-07 |
0.0614 USDT |
275,634,956.0000 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0612 USDT |
0.0615 USDT |
| 2023-10-06 |
0.0612 USDT |
289,068,786.0000 DOGE |
0.0609 USDT |
0.0607 USDT |
0.0610 USDT |
0.0614 USDT |
| 2023-10-05 |
0.0611 USDT |
248,016,152.0000 DOGE |
0.0615 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-10-04 |
0.0609 USDT |
321,956,472.0000 DOGE |
0.0614 USDT |
0.0600 USDT |
0.0609 USDT |
0.0615 USDT |
| 2023-10-03 |
0.0617 USDT |
280,189,816.0000 DOGE |
0.0620 USDT |
0.0611 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-10-02 |
0.0629 USDT |
601,840,548.0000 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0620 USDT |
0.0618 USDT |
| 2023-10-01 |
0.0625 USDT |
421,337,709.0000 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0621 USDT |
0.0632 USDT |
| 2023-09-30 |
0.0622 USDT |
351,271,320.0000 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0618 USDT |
0.0622 USDT |
| 2023-09-29 |
0.0619 USDT |
382,290,518.0000 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0615 USDT |
0.0623 USDT |
| 2023-09-28 |
0.0611 USDT |
323,935,098.0000 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0608 USDT |
320,708,932.0000 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-26 |
0.0604 USDT |
236,102,226.0000 DOGE |
0.0610 USDT |
0.0593 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-09-25 |
0.0608 USDT |
185,225,581.0000 DOGE |
0.0607 USDT |
0.0601 USDT |
0.0607 USDT |
0.0610 USDT |
| 2023-09-24 |
0.0614 USDT |
155,280,929.0000 DOGE |
0.0615 USDT |
0.0608 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-09-23 |
0.0616 USDT |
168,456,543.0000 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-09-22 |
0.0614 USDT |
241,416,000.0000 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-09-21 |
0.0621 USDT |
454,374,686.0000 DOGE |
0.0626 USDT |
0.0610 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-09-20 |
0.0623 USDT |
350,651,208.0000 DOGE |
0.0627 USDT |
0.0614 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-09-19 |
0.0626 USDT |
422,881,709.0000 DOGE |
0.0620 USDT |
0.0619 USDT |
0.0621 USDT |
0.0627 USDT |
| 2023-09-18 |
0.0620 USDT |
474,966,378.0000 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0614 USDT |
0.0619 USDT |
| 2023-09-17 |
0.0618 USDT |
351,590,779.0000 DOGE |
0.0621 USDT |
0.0610 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-09-16 |
0.0623 USDT |
252,147,494.0000 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0622 USDT |
0.0621 USDT |
| 2023-09-15 |
0.0620 USDT |
266,313,970.0000 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0618 USDT |
0.0626 USDT |
| 2023-09-14 |
0.0617 USDT |
473,367,813.0000 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0613 USDT |
0.0620 USDT |
| 2023-09-13 |
0.0611 USDT |
496,379,345.0000 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0613 USDT |
| 2023-09-12 |
0.0614 USDT |
579,191,759.0000 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-09-11 |
0.0605 USDT |
811,624,461.0000 DOGE |
0.0613 USDT |
0.0592 USDT |
0.0601 USDT |
0.0604 USDT |
| 2023-09-10 |
0.0615 USDT |
722,481,177.0000 DOGE |
0.0634 USDT |
0.0594 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-09-09 |
0.0635 USDT |
195,133,416.0000 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-09-08 |
0.0633 USDT |
357,253,763.0000 DOGE |
0.0637 USDT |
0.0624 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-09-07 |
0.0634 USDT |
411,596,372.0000 DOGE |
0.0636 USDT |
0.0628 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-09-06 |
0.0637 USDT |
638,466,418.0000 DOGE |
0.0640 USDT |
0.0625 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-09-05 |
0.0638 USDT |
611,935,313.0000 DOGE |
0.0633 USDT |
0.0629 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0631 USDT |
414,229,064.0000 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0630 USDT |
0.0633 USDT |
| 2023-09-03 |
0.0633 USDT |
212,963,531.0000 DOGE |
0.0635 USDT |
0.0628 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-09-02 |
0.0637 USDT |
442,377,444.0000 DOGE |
0.0639 USDT |
0.0626 USDT |
0.0633 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0635 USDT |
577,435,006.0000 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0633 USDT |
0.0636 USDT |
| 2023-08-31 |
0.0652 USDT |
962,641,777.0000 DOGE |
0.0659 USDT |
0.0628 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-08-30 |
0.0654 USDT |
651,126,804.0000 DOGE |
0.0664 USDT |
0.0643 USDT |
0.0652 USDT |
0.0658 USDT |
| 2023-08-29 |
0.0658 USDT |
1,147,782,485.0000 DOGE |
0.0635 USDT |
0.0624 USDT |
0.0628 USDT |
0.0667 USDT |