Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0813 USDT |
578,801,933.0000 DOGE |
0.0811 USDT |
0.0799 USDT |
0.0807 USDT |
0.0813 USDT |
| 2024-01-15 |
0.0810 USDT |
397,839,327.0000 DOGE |
0.0800 USDT |
0.0799 USDT |
0.0806 USDT |
0.0810 USDT |
| 2024-01-14 |
0.0820 USDT |
868,087,435.0000 DOGE |
0.0809 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-01-13 |
0.0804 USDT |
438,693,883.0000 DOGE |
0.0801 USDT |
0.0786 USDT |
0.0800 USDT |
0.0810 USDT |
| 2024-01-12 |
0.0824 USDT |
1,115,069,800.0000 DOGE |
0.0846 USDT |
0.0778 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-01-11 |
0.0849 USDT |
1,502,716,910.0000 DOGE |
0.0831 USDT |
0.0820 USDT |
0.0834 USDT |
0.0842 USDT |
| 2024-01-10 |
0.0792 USDT |
1,063,092,904.0000 DOGE |
0.0792 USDT |
0.0758 USDT |
0.0777 USDT |
0.0827 USDT |
| 2024-01-09 |
0.0794 USDT |
2,202,443,597.0000 DOGE |
0.0813 USDT |
0.0764 USDT |
0.0784 USDT |
0.0791 USDT |
| 2024-01-08 |
0.0780 USDT |
1,386,481,548.0000 DOGE |
0.0782 USDT |
0.0741 USDT |
0.0764 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0802 USDT |
754,733,374.0000 DOGE |
0.0806 USDT |
0.0785 USDT |
0.0795 USDT |
0.0786 USDT |
| 2024-01-06 |
0.0805 USDT |
947,784,387.0000 DOGE |
0.0827 USDT |
0.0783 USDT |
0.0802 USDT |
0.0799 USDT |
| 2024-01-05 |
0.0825 USDT |
1,088,253,680.0000 DOGE |
0.0840 USDT |
0.0805 USDT |
0.0819 USDT |
0.0821 USDT |
| 2024-01-04 |
0.0829 USDT |
1,137,439,733.0000 DOGE |
0.0820 USDT |
0.0809 USDT |
0.0824 USDT |
0.0841 USDT |
| 2024-01-03 |
0.0837 USDT |
1,917,554,844.0000 DOGE |
0.0911 USDT |
0.0750 USDT |
0.0822 USDT |
0.0818 USDT |
| 2024-01-02 |
0.0926 USDT |
879,328,645.0000 DOGE |
0.0920 USDT |
0.0904 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-01-01 |
0.0905 USDT |
502,705,819.0000 DOGE |
0.0896 USDT |
0.0885 USDT |
0.0894 USDT |
0.0919 USDT |
| 2023-12-31 |
0.0902 USDT |
322,076,414.0000 DOGE |
0.0900 USDT |
0.0892 USDT |
0.0897 USDT |
0.0901 USDT |
| 2023-12-30 |
0.0904 USDT |
341,072,476.0000 DOGE |
0.0910 USDT |
0.0892 USDT |
0.0899 USDT |
0.0901 USDT |
| 2023-12-29 |
0.0914 USDT |
657,518,180.0000 DOGE |
0.0917 USDT |
0.0884 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-12-28 |
0.0931 USDT |
879,633,486.0000 DOGE |
0.0937 USDT |
0.0911 USDT |
0.0917 USDT |
0.0916 USDT |
| 2023-12-27 |
0.0922 USDT |
694,699,826.0000 DOGE |
0.0914 USDT |
0.0896 USDT |
0.0906 USDT |
0.0935 USDT |
| 2023-12-26 |
0.0916 USDT |
1,028,236,959.0000 DOGE |
0.0944 USDT |
0.0870 USDT |
0.0904 USDT |
0.0915 USDT |
| 2023-12-25 |
0.0934 USDT |
779,380,030.0000 DOGE |
0.0917 USDT |
0.0912 USDT |
0.0922 USDT |
0.0946 USDT |
| 2023-12-24 |
0.0935 USDT |
1,031,649,431.0000 DOGE |
0.0935 USDT |
0.0903 USDT |
0.0929 USDT |
0.0912 USDT |
| 2023-12-23 |
0.0931 USDT |
632,110,279.0000 DOGE |
0.0950 USDT |
0.0920 USDT |
0.0929 USDT |
0.0938 USDT |
| 2023-12-22 |
0.0937 USDT |
1,236,909,256.0000 DOGE |
0.0950 USDT |
0.0920 USDT |
0.0931 USDT |
0.0949 USDT |
| 2023-12-21 |
0.0941 USDT |
1,683,390,661.0000 DOGE |
0.0915 USDT |
0.0906 USDT |
0.0914 USDT |
0.0949 USDT |
| 2023-12-20 |
0.0912 USDT |
1,220,527,294.0000 DOGE |
0.0902 USDT |
0.0894 USDT |
0.0905 USDT |
0.0914 USDT |
| 2023-12-19 |
0.0917 USDT |
883,163,271.0000 DOGE |
0.0921 USDT |
0.0893 USDT |
0.0904 USDT |
0.0903 USDT |
| 2023-12-18 |
0.0899 USDT |
1,465,063,183.0000 DOGE |
0.0930 USDT |
0.0864 USDT |
0.0885 USDT |
0.0920 USDT |
| 2023-12-17 |
0.0949 USDT |
961,513,017.0000 DOGE |
0.0971 USDT |
0.0925 USDT |
0.0936 USDT |
0.0927 USDT |
| 2023-12-16 |
0.0944 USDT |
1,009,377,567.0000 DOGE |
0.0930 USDT |
0.0915 USDT |
0.0936 USDT |
0.0972 USDT |
| 2023-12-15 |
0.0956 USDT |
1,307,378,678.0000 DOGE |
0.0983 USDT |
0.0923 USDT |
0.0937 USDT |
0.0932 USDT |
| 2023-12-14 |
0.0966 USDT |
1,362,673,269.0000 DOGE |
0.0964 USDT |
0.0933 USDT |
0.0958 USDT |
0.0985 USDT |
| 2023-12-13 |
0.0931 USDT |
1,649,684,723.0000 DOGE |
0.0938 USDT |
0.0898 USDT |
0.0917 USDT |
0.0966 USDT |
| 2023-12-12 |
0.0948 USDT |
1,952,209,754.0000 DOGE |
0.0941 USDT |
0.0912 USDT |
0.0929 USDT |
0.0932 USDT |
| 2023-12-11 |
0.0977 USDT |
3,916,728,918.0000 DOGE |
0.1019 USDT |
0.0911 USDT |
0.0939 USDT |
0.0942 USDT |
| 2023-12-10 |
0.1000 USDT |
1,331,193,610.0000 DOGE |
0.0985 USDT |
0.0967 USDT |
0.0980 USDT |
0.1019 USDT |
| 2023-12-09 |
0.1018 USDT |
2,314,557,375.0000 DOGE |
0.1017 USDT |
0.0986 USDT |
0.0999 USDT |
0.0998 USDT |
| 2023-12-08 |
0.0986 USDT |
2,207,557,421.0000 DOGE |
0.0959 USDT |
0.0956 USDT |
0.0964 USDT |
0.1011 USDT |
| 2023-12-07 |
0.0955 USDT |
2,828,011,703.0000 DOGE |
0.0949 USDT |
0.0927 USDT |
0.0947 USDT |
0.0958 USDT |
| 2023-12-06 |
0.1004 USDT |
5,170,478,277.0000 DOGE |
0.0944 USDT |
0.0934 USDT |
0.0953 USDT |
0.0954 USDT |
| 2023-12-05 |
0.0911 USDT |
2,476,021,373.0000 DOGE |
0.0919 USDT |
0.0875 USDT |
0.0886 USDT |
0.0947 USDT |
| 2023-12-04 |
0.0886 USDT |
2,708,555,451.0000 DOGE |
0.0857 USDT |
0.0850 USDT |
0.0861 USDT |
0.0899 USDT |
| 2023-12-03 |
0.0852 USDT |
1,157,499,270.0000 DOGE |
0.0862 USDT |
0.0836 USDT |
0.0842 USDT |
0.0859 USDT |
| 2023-12-02 |
0.0847 USDT |
937,923,740.0000 DOGE |
0.0838 USDT |
0.0833 USDT |
0.0839 USDT |
0.0863 USDT |
| 2023-12-01 |
0.0837 USDT |
1,065,918,058.0000 DOGE |
0.0834 USDT |
0.0823 USDT |
0.0831 USDT |
0.0838 USDT |
| 2023-11-30 |
0.0824 USDT |
1,449,256,614.0000 DOGE |
0.0805 USDT |
0.0804 USDT |
0.0812 USDT |
0.0833 USDT |
| 2023-11-29 |
0.0811 USDT |
1,510,191,171.0000 DOGE |
0.0808 USDT |
0.0796 USDT |
0.0806 USDT |
0.0804 USDT |
| 2023-11-28 |
0.0792 USDT |
1,653,537,567.0000 DOGE |
0.0788 USDT |
0.0767 USDT |
0.0773 USDT |
0.0807 USDT |