Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0886 USDT |
2,708,555,451.0000 DOGE |
0.0857 USDT |
0.0850 USDT |
0.0861 USDT |
0.0899 USDT |
| 2023-12-03 |
0.0852 USDT |
1,157,499,270.0000 DOGE |
0.0862 USDT |
0.0836 USDT |
0.0842 USDT |
0.0859 USDT |
| 2023-12-02 |
0.0847 USDT |
937,923,740.0000 DOGE |
0.0838 USDT |
0.0833 USDT |
0.0839 USDT |
0.0863 USDT |
| 2023-12-01 |
0.0837 USDT |
1,065,918,058.0000 DOGE |
0.0834 USDT |
0.0823 USDT |
0.0831 USDT |
0.0838 USDT |
| 2023-11-30 |
0.0824 USDT |
1,449,256,614.0000 DOGE |
0.0805 USDT |
0.0804 USDT |
0.0812 USDT |
0.0833 USDT |
| 2023-11-29 |
0.0811 USDT |
1,510,191,171.0000 DOGE |
0.0808 USDT |
0.0796 USDT |
0.0806 USDT |
0.0804 USDT |
| 2023-11-28 |
0.0792 USDT |
1,653,537,567.0000 DOGE |
0.0788 USDT |
0.0767 USDT |
0.0773 USDT |
0.0807 USDT |
| 2023-11-27 |
0.0792 USDT |
2,110,854,328.0000 DOGE |
0.0787 USDT |
0.0768 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-11-26 |
0.0775 USDT |
764,255,940.0000 DOGE |
0.0789 USDT |
0.0755 USDT |
0.0768 USDT |
0.0784 USDT |
| 2023-11-25 |
0.0785 USDT |
636,754,811.0000 DOGE |
0.0782 USDT |
0.0775 USDT |
0.0782 USDT |
0.0788 USDT |
| 2023-11-24 |
0.0775 USDT |
855,355,049.0000 DOGE |
0.0762 USDT |
0.0761 USDT |
0.0766 USDT |
0.0782 USDT |
| 2023-11-23 |
0.0758 USDT |
583,932,259.0000 DOGE |
0.0758 USDT |
0.0749 USDT |
0.0756 USDT |
0.0763 USDT |
| 2023-11-22 |
0.0747 USDT |
1,118,938,098.0000 DOGE |
0.0718 USDT |
0.0715 USDT |
0.0734 USDT |
0.0757 USDT |
| 2023-11-21 |
0.0753 USDT |
2,750,171,225.0000 DOGE |
0.0777 USDT |
0.0706 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-11-20 |
0.0801 USDT |
1,837,795,385.0000 DOGE |
0.0805 USDT |
0.0767 USDT |
0.0783 USDT |
0.0782 USDT |
| 2023-11-19 |
0.0789 USDT |
1,721,307,967.0000 DOGE |
0.0803 USDT |
0.0773 USDT |
0.0784 USDT |
0.0803 USDT |
| 2023-11-18 |
0.0826 USDT |
3,810,152,894.0000 DOGE |
0.0864 USDT |
0.0790 USDT |
0.0807 USDT |
0.0802 USDT |
| 2023-11-17 |
0.0829 USDT |
5,544,077,568.0000 DOGE |
0.0795 USDT |
0.0791 USDT |
0.0804 USDT |
0.0861 USDT |
| 2023-11-16 |
0.0791 USDT |
4,477,410,588.0000 DOGE |
0.0762 USDT |
0.0759 USDT |
0.0768 USDT |
0.0773 USDT |
| 2023-11-15 |
0.0742 USDT |
1,226,555,482.0000 DOGE |
0.0724 USDT |
0.0723 USDT |
0.0729 USDT |
0.0763 USDT |
| 2023-11-14 |
0.0735 USDT |
2,193,214,584.0000 DOGE |
0.0746 USDT |
0.0688 USDT |
0.0718 USDT |
0.0728 USDT |
| 2023-11-13 |
0.0768 USDT |
2,646,075,727.0000 DOGE |
0.0780 USDT |
0.0734 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-11-12 |
0.0781 USDT |
2,127,652,384.0000 DOGE |
0.0785 USDT |
0.0750 USDT |
0.0776 USDT |
0.0782 USDT |
| 2023-11-11 |
0.0787 USDT |
3,937,674,096.0000 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0760 USDT |
0.0785 USDT |
| 2023-11-10 |
0.0741 USDT |
1,715,902,530.0000 DOGE |
0.0736 USDT |
0.0724 USDT |
0.0738 USDT |
0.0752 USDT |
| 2023-11-09 |
0.0739 USDT |
2,718,366,186.0000 DOGE |
0.0754 USDT |
0.0678 USDT |
0.0714 USDT |
0.0729 USDT |
| 2023-11-08 |
0.0747 USDT |
1,384,104,745.0000 DOGE |
0.0734 USDT |
0.0728 USDT |
0.0735 USDT |
0.0756 USDT |
| 2023-11-07 |
0.0739 USDT |
2,398,793,288.0000 DOGE |
0.0764 USDT |
0.0715 USDT |
0.0729 USDT |
0.0732 USDT |
| 2023-11-06 |
0.0736 USDT |
1,844,492,750.0000 DOGE |
0.0711 USDT |
0.0703 USDT |
0.0711 USDT |
0.0757 USDT |
| 2023-11-05 |
0.0703 USDT |
1,350,741,551.0000 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0694 USDT |
0.0713 USDT |
| 2023-11-04 |
0.0686 USDT |
525,815,723.0000 DOGE |
0.0681 USDT |
0.0679 USDT |
0.0683 USDT |
0.0692 USDT |
| 2023-11-03 |
0.0674 USDT |
793,477,946.0000 DOGE |
0.0679 USDT |
0.0662 USDT |
0.0670 USDT |
0.0681 USDT |
| 2023-11-02 |
0.0688 USDT |
1,573,075,782.0000 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0679 USDT |
0.0677 USDT |
| 2023-11-01 |
0.0674 USDT |
1,308,213,607.0000 DOGE |
0.0683 USDT |
0.0655 USDT |
0.0666 USDT |
0.0686 USDT |
| 2023-10-31 |
0.0685 USDT |
1,258,796,169.0000 DOGE |
0.0696 USDT |
0.0658 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-10-30 |
0.0692 USDT |
738,897,199.0000 DOGE |
0.0694 USDT |
0.0677 USDT |
0.0689 USDT |
0.0696 USDT |
| 2023-10-29 |
0.0690 USDT |
476,540,010.0000 DOGE |
0.0690 USDT |
0.0672 USDT |
0.0683 USDT |
0.0695 USDT |
| 2023-10-28 |
0.0687 USDT |
642,028,887.0000 DOGE |
0.0678 USDT |
0.0675 USDT |
0.0679 USDT |
0.0689 USDT |
| 2023-10-27 |
0.0698 USDT |
1,241,888,209.0000 DOGE |
0.0718 USDT |
0.0672 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-10-26 |
0.0718 USDT |
3,031,440,228.0000 DOGE |
0.0683 USDT |
0.0678 USDT |
0.0689 USDT |
0.0722 USDT |
| 2023-10-25 |
0.0674 USDT |
1,455,472,639.0000 DOGE |
0.0666 USDT |
0.0646 USDT |
0.0655 USDT |
0.0686 USDT |
| 2023-10-24 |
0.0674 USDT |
1,872,971,434.0000 DOGE |
0.0674 USDT |
0.0642 USDT |
0.0662 USDT |
0.0669 USDT |
| 2023-10-23 |
0.0643 USDT |
1,789,765,288.0000 DOGE |
0.0617 USDT |
0.0613 USDT |
0.0619 USDT |
0.0668 USDT |
| 2023-10-22 |
0.0610 USDT |
428,890,063.0000 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0608 USDT |
0.0616 USDT |
| 2023-10-21 |
0.0608 USDT |
410,142,883.0000 DOGE |
0.0599 USDT |
0.0594 USDT |
0.0598 USDT |
0.0611 USDT |
| 2023-10-20 |
0.0598 USDT |
379,332,727.0000 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0588 USDT |
0.0600 USDT |
| 2023-10-19 |
0.0583 USDT |
264,266,282.0000 DOGE |
0.0586 USDT |
0.0574 USDT |
0.0581 USDT |
0.0588 USDT |
| 2023-10-18 |
0.0588 USDT |
250,843,312.0000 DOGE |
0.0590 USDT |
0.0583 USDT |
0.0585 USDT |
0.0587 USDT |
| 2023-10-17 |
0.0593 USDT |
328,224,155.0000 DOGE |
0.0600 USDT |
0.0581 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-10-16 |
0.0602 USDT |
684,420,579.0000 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0594 USDT |
0.0601 USDT |