Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...30313233343536
Date Price Volume Open Low High Close
2020-02-09 0.0034 USDT 1,307,461,248.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0049 USDT 0.0032 USDT
2020-02-08 0.0031 USDT 1,122,954,168.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0033 USDT 0.0032 USDT
2020-02-07 0.0027 USDT 266,969,073.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-02-06 0.0026 USDT 245,310,854.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-05 0.0026 USDT 456,737,744.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-02-04 0.0025 USDT 243,323,349.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-02-03 0.0024 USDT 147,181,393.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-02-02 0.0024 USDT 140,214,787.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-02-01 0.0024 USDT 69,780,779.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-31 0.0024 USDT 106,455,643.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-30 0.0024 USDT 78,294,104.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-29 0.0024 USDT 113,185,519.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-28 0.0024 USDT 132,996,335.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-27 0.0024 USDT 189,983,953.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-26 0.0023 USDT 62,787,676.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-25 0.0022 USDT 74,227,952.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-24 0.0023 USDT 72,913,429.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-23 0.0023 USDT 120,187,526.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-22 0.0024 USDT 72,204,081.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-21 0.0024 USDT 130,661,575.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-20 0.0024 USDT 95,126,694.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-19 0.0025 USDT 161,012,185.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-01-18 0.0025 USDT 191,378,707.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-17 0.0024 USDT 280,388,650.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0023 USDT 98,583,989.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-15 0.0024 USDT 262,905,054.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-01-14 0.0023 USDT 297,610,208.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-01-13 0.0022 USDT 66,668,055.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-12 0.0022 USDT 49,775,170.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-11 0.0022 USDT 94,223,943.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-10 0.0022 USDT 222,205,607.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-09 0.0021 USDT 80,515,080.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-08 0.0022 USDT 205,791,636.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-07 0.0021 USDT 121,470,207.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-06 0.0021 USDT 108,507,039.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-05 0.0021 USDT 66,437,147.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-04 0.0020 USDT 123,468,609.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-03 0.0020 USDT 109,005,714.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-01-02 0.0020 USDT 191,887,309.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-01-01 0.0020 USDT 31,462,868.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-31 0.0020 USDT 131,083,309.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-30 0.0020 USDT 76,749,919.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-29 0.0020 USDT 50,528,679.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-28 0.0020 USDT 48,401,004.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-27 0.0020 USDT 145,246,366.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-26 0.0020 USDT 81,831,506.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 108,851,438.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-24 0.0020 USDT 61,042,421.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-23 0.0021 USDT 187,366,372.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-22 0.0021 USDT 97,517,875.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
12...30313233343536